home / stock / isns / isns quote
Last: | $6.44 |
---|---|
Change Percent: | 2.38% |
Open: | $6.29 |
Close: | $6.44 |
High: | $6.6381 |
Low: | $6.29 |
Volume: | 19,708 |
Last Trade Date Time: | 07/20/2021 04:42:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.44 | $6.29 | $6.44 | $6.6381 | $6.29 | 19,708 | 07-20-2021 |
$6.29 | $6.26 | $6.29 | $6.38 | $6.1383 | 30,148 | 07-19-2021 |
$6.39 | $6.35 | $6.39 | $6.53 | $6.2001 | 43,137 | 07-16-2021 |
$6.3 | $6.38 | $6.3 | $6.3888 | $6.14 | 43,779 | 07-15-2021 |
$6.38 | $6.67 | $6.38 | $6.6897 | $6.31 | 41,632 | 07-14-2021 |
$6.61 | $6.72 | $6.61 | $6.748 | $6.58 | 43,932 | 07-13-2021 |
$6.74 | $6.73 | $6.74 | $6.89 | $6.66 | 33,652 | 07-12-2021 |
$6.815 | $6.6 | $6.815 | $6.93 | $6.54 | 67,192 | 07-09-2021 |
$6.59 | $6.55 | $6.59 | $6.62 | $6.1007 | 81,245 | 07-08-2021 |
$6.67 | $6.83 | $6.67 | $6.83 | $6.62 | 39,226 | 07-07-2021 |
$6.78 | $6.68 | $6.78 | $6.81 | $6.625 | 34,558 | 07-06-2021 |
$6.73 | $6.7 | $6.73 | $6.81 | $6.63 | 27,985 | 07-05-2021 |
$6.73 | $6.7 | $6.73 | $6.81 | $6.63 | 27,606 | 07-02-2021 |
$6.66 | $6.77 | $6.66 | $6.9 | $6.62 | 60,498 | 07-01-2021 |
$6.8 | $6.87 | $6.8 | $6.88 | $6.67 | 69,685 | 06-30-2021 |
$6.79 | $6.87 | $6.79 | $6.9699 | $6.75 | 96,815 | 06-29-2021 |
$6.88 | $6.93 | $6.88 | $6.9599 | $6.84 | 49,102 | 06-28-2021 |
$6.91 | $6.87 | $6.91 | $6.9614 | $6.8 | 52,826 | 06-25-2021 |
$6.85 | $6.88 | $6.85 | $6.98 | $6.78 | 86,447 | 06-24-2021 |
$6.85 | $6.79 | $6.85 | $6.89 | $6.65 | 76,179 | 06-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Image Sensing Systems Inc. Company Name:
ISNS Stock Symbol:
NASDAQ Market:
Image Sensing Systems Inc. Website:
MINNEAPOLIS, Jan. 16, 2023 (GLOBE NEWSWIRE) -- Image Sensing Systems, Inc., a wholly-owned subsidiary of Autoscope Technologies Corporation (OTCQX: AATC), announced today that the Georgia Department of Transportation (GDOT) has approved the RTMS Echo radar sensor. This product is included in Sect...
MINNEAPOLIS, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Image Sensing Systems. Inc., a wholly-owned subsidiary of Autoscope Technologies Corporation (NASDAQ: AATC), announced today that it has partnered with Butterfly Junction Technologies. This partnership will elevate Image Sensing Systems ...
MINNEAPOLIS, March 29, 2022 (GLOBE NEWSWIRE) -- Image Sensing Systems, Inc., a wholly-owned subsidiary of Autoscope Technologies Corporation (NASDAQ: AATC) announced today the introduction of Autoscope IntelliSight for the European market. For decades, Autoscope has been serving citie...