home / stock / isyrf / isyrf short
Short Information | Intrinsyc Technologies Corp (OTCMKTS:ISYRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 658,698 |
Total Actual Volume | 778,356 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 32,935 |
Average Short Percentage | 80.90% |
Is there a ISYRF Short Squeeze or Breakout about to happen?
See the ISYRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-16-2020 | $1.28 | $1.3448 | $1.3448 | $1.28 | 16,568 | 2,236 | 13.5% |
01-15-2020 | $1.34 | $1.33 | $1.34 | $1.321 | 13,882 | 8,666 | 62.43% |
01-14-2020 | $1.3268 | $1.3348 | $1.3348 | $1.3268 | 1,000 | 500 | 50% |
01-10-2020 | $1.32 | $1.37 | $1.37 | $1.32 | 7,494 | 7,494 | 100% |
01-09-2020 | $1.34 | $1.34 | $1.34 | $1.34 | 500 | 500 | 100% |
01-08-2020 | $1.38 | $1.38 | $1.38 | $1.38 | 3,316 | 3,316 | 100% |
01-07-2020 | $1.31 | $1.35 | $1.35 | $1.31 | 35,753 | 32,253 | 90.21% |
01-06-2020 | $1.32 | $1.33 | $1.33 | $1.311 | 37,978 | 20,000 | 52.66% |
01-03-2020 | $1.25 | $1.34 | $1.34 | $1.25 | 86,342 | 70,523 | 81.68% |
01-02-2020 | $1.249 | $1.29 | $1.29 | $1.249 | 11,600 | 10,000 | 86.21% |
12-31-2019 | $1.25 | $1.30 | $1.30 | $1.25 | 291,942 | 262,706 | 89.99% |
12-30-2019 | $1.2497 | $1.25 | $1.2558 | $1.2398 | 11,628 | 11,628 | 100% |
12-27-2019 | $1.23 | $1.2482 | $1.2482 | $1.205 | 48,500 | 36,700 | 75.67% |
12-24-2019 | $1.23 | $1.21 | $1.23 | $1.21 | 800 | 800 | 100% |
12-23-2019 | $1.22 | $1.22 | $1.22 | $1.2199 | 32,500 | 32,500 | 100% |
12-19-2019 | $1.21 | $1.21 | $1.21 | $1.21 | 10,300 | 5,000 | 48.54% |
12-18-2019 | $1.21 | $1.2332 | $1.24 | $1.205 | 43,303 | 30,826 | 71.19% |
12-17-2019 | $1.21 | $1.2109 | $1.2399 | $1.19 | 50,890 | 49,790 | 97.84% |
12-13-2019 | $1.16 | $1.2099 | $1.2099 | $1.16 | 15,510 | 15,410 | 99.36% |
12-12-2019 | $1.175 | $1.2019 | $1.2099 | $1.175 | 58,550 | 57,850 | 98.8% |
News, Short Squeeze, Breakout and More Instantly...
Intrinsyc Technologies Corp Company Name:
ISYRF Stock Symbol:
OTCMKTS Market:
Intrinsyc Technologies Corp Website:
VANCOUVER, British Columbia, Jan. 23, 2020 (GLOBE NEWSWIRE) -- Intrinsyc Technologies Corporation (“ Intrinsyc ” or the “ Company ”), now a subsidiary of Lantronix, Inc., announces its continuance into the Province of British Columbia under the Business Corporat...
VANCOUVER, British Columbia, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Intrinsyc Technologies Corporation (TSX: ITC and OTCQX: ISYRF) (“ Intrinsyc ” or the “ Company ”), today announced that Lantronix, Inc. (NASDAQ: LTRX) (“ Lantronix ”) has completed t...
VANCOUVER, British Columbia, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Intrinsyc Technologies Corporation (TSX: ITC and OTCQX: ISYRF) (“ Intrinsyc ” or the “ Company ”), is pleased to announce that the Supreme Court of British Columbia granted a final order on January 8,...