MARKET WIRE NEWS

Sparkline Intangible Value ETF (NYSE : ITAN ) Quote

Share:

Quote


Last:$36.4601
Change Percent: -1.54%
Open:$36.86
Close:$37.03
High:$36.86
Low:$36.4601
Volume:3,025
Last Trade Date Time:03/11/2026 12:13:38 pm

Subscribe to Our Newsletter


ITAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.4601$36.86$37.03$36.86$36.46013,02503-11-2026
$37.03$36.67$36.31$37.03$36.6791103-10-2026
$36.31$36.23$36.9$36.31$36.2279603-09-2026
$36.9$36.73$37.5$36.9$36.731,27803-06-2026
$37.5$37.487$37.63$37.632$37.4871,80303-05-2026
$37.63$37.55$37.1005$37.63$37.553,71503-04-2026
$37.1005$36.75$37.58$37.13$36.582,83703-03-2026
$37.58$37.44$37.55$37.58$37.33,59703-02-2026
$37.55$37.22$37.52$37.55$37.195,38402-27-2026
$37.52$37.52$37.4$37.52$37.5254802-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account