home / stock / ivac / ivac quote
Last: | $3.615 |
---|---|
Change Percent: | -0.96% |
Open: | $3.64 |
Close: | $3.65 |
High: | $3.655 |
Low: | $3.59 |
Volume: | 49,802 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.615 | $3.64 | $3.65 | $3.655 | $3.59 | 49,802 | 04-24-2024 |
$3.65 | $3.63 | $3.65 | $3.71 | $3.6 | 58,649 | 04-23-2024 |
$3.64 | $3.61 | $3.64 | $3.65 | $3.6 | 57,340 | 04-22-2024 |
$3.61 | $3.66 | $3.61 | $3.71 | $3.58 | 61,977 | 04-19-2024 |
$3.67 | $3.64 | $3.67 | $3.7 | $3.6 | 57,466 | 04-18-2024 |
$3.63 | $3.61 | $3.63 | $3.68 | $3.6 | 56,756 | 04-17-2024 |
$3.68 | $3.61 | $3.68 | $3.75 | $3.5703 | 61,090 | 04-16-2024 |
$3.61 | $3.76 | $3.61 | $3.78 | $3.59 | 88,419 | 04-15-2024 |
$3.78 | $3.8 | $3.78 | $3.88 | $3.71 | 66,288 | 04-12-2024 |
$3.78 | $3.8 | $3.78 | $3.82 | $3.74 | 61,011 | 04-11-2024 |
$3.8 | $3.79 | $3.8 | $3.9 | $3.7 | 61,761 | 04-10-2024 |
$3.81 | $3.82 | $3.81 | $3.91 | $3.71 | 43,683 | 04-09-2024 |
$3.8 | $3.85 | $3.8 | $3.95 | $3.75 | 132,427 | 04-08-2024 |
$3.81 | $3.83 | $3.81 | $3.86 | $3.775 | 36,580 | 04-05-2024 |
$3.84 | $3.83 | $3.84 | $3.86 | $3.83 | 27,467 | 04-04-2024 |
$3.8 | $3.76 | $3.8 | $3.91 | $3.74 | 82,532 | 04-03-2024 |
$3.81 | $3.88 | $3.81 | $3.94 | $3.745 | 40,744 | 04-02-2024 |
$3.95 | $3.83 | $3.95 | $3.99 | $3.66 | 127,331 | 04-01-2024 |
$3.84 | $3.86 | $3.84 | $3.905 | $3.79 | 53,298 | 03-29-2024 |
$3.84 | $3.86 | $3.84 | $3.905 | $3.79 | 53,298 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intevac, Inc. (Nasdaq: IVAC), a leading supplier of thin-film processing systems, has pulled in the timing of the release of first quarter results due to a change in management travel commitments. The Company will now release financial results for its fiscal first quarter 2024 at approximately 7 ...
Intevac, Inc. (Nasdaq: IVAC), a leading supplier of thin-film processing systems, will release financial results for its fiscal first quarter 2024 at approximately 1 p.m. PT (4 p.m. ET) on Monday, April 29 th , 2024. At 1:30 p.m. PT (4:30 p.m. ET) on April 29 th , Intevac management w...
Intevac, Inc. (Nasdaq: IVAC), a leading supplier of thin-film processing systems, today reported financial results for the fiscal fourth quarter and year ended December 30, 2023. Q4 and Fiscal 2023 Highlights Successfully completed TRIO™ development program and achieved quali...