home / stock / ivol / ivol quote
Last: | $19.08 |
---|---|
Change Percent: | 0.05% |
Open: | $19.07 |
Close: | $19.08 |
High: | $19.081 |
Low: | $19.04 |
Volume: | 108,139 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.08 | $19.07 | $19.08 | $19.081 | $19.04 | 108,139 | 03-27-2024 |
$19.08 | $19.1 | $19.08 | $19.11 | $19.0606 | 151,335 | 03-26-2024 |
$19.2 | $19.24 | $19.2 | $19.25 | $19.18 | 107,111 | 03-25-2024 |
$19.21 | $19.22 | $19.21 | $19.28 | $19.21 | 75,068 | 03-22-2024 |
$19.24 | $19.29 | $19.24 | $19.3 | $19.23 | 234,789 | 03-21-2024 |
$19.18 | $19.06 | $19.18 | $19.2399 | $19.05 | 136,188 | 03-20-2024 |
$19.1 | $19.1 | $19.1 | $19.14 | $19.09 | 155,985 | 03-19-2024 |
$19.05 | $19.06 | $19.05 | $19.06 | $18.99 | 204,161 | 03-18-2024 |
$18.98 | $19.05 | $18.98 | $19.05 | $18.98 | 228,842 | 03-15-2024 |
$19.17 | $19.19 | $19.17 | $19.2 | $19.14 | 361,517 | 03-14-2024 |
$19.29 | $19.34 | $19.29 | $19.37 | $19.29 | 116,585 | 03-13-2024 |
$19.37 | $19.46 | $19.37 | $19.46 | $19.35 | 104,864 | 03-12-2024 |
$19.48 | $19.51 | $19.48 | $19.53 | $19.47 | 180,648 | 03-11-2024 |
$19.52 | $19.64 | $19.52 | $19.66 | $19.52 | 130,225 | 03-08-2024 |
$19.52 | $19.47 | $19.52 | $19.5436 | $19.47 | 162,513 | 03-07-2024 |
$19.44 | $19.55 | $19.44 | $19.59 | $19.41 | 194,782 | 03-06-2024 |
$19.56 | $19.56 | $19.56 | $19.6199 | $19.525 | 877,169 | 03-05-2024 |
$19.58 | $19.58 | $19.58 | $19.62 | $19.53 | 134,077 | 03-04-2024 |
$19.61 | $19.51 | $19.61 | $19.65 | $19.47 | 143,446 | 03-01-2024 |
$19.48 | $19.42 | $19.48 | $19.54 | $19.42 | 481,288 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quadratic Interest Rate Volatility and Inflation Hedge Company Name:
IVOL Stock Symbol:
NYSE Market:
2024-01-19 23:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-15 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK , May 15, 2020 /PRNewswire/ -- Krane Funds Advisors, LLC, the investment manager for KFA Funds and KraneShares ETFs, today announced that the Quadratic Interest Rate Volatility and Inflation Hedge ETF (ticker: IVOL), is celebrating its 1-year anniversary. In April, IV...