home / stock / ivpaf / ivpaf quote
Last: | $13.26 |
---|---|
Change Percent: | 0.19% |
Open: | $13.89 |
Close: | $13.26 |
High: | $13.89 |
Low: | $13.25 |
Volume: | 519,983 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.26 | $13.89 | $13.26 | $13.89 | $13.25 | 519,983 | 04-23-2024 |
$13.9168 | $14.47 | $13.9168 | $14.47 | $13.33 | 1,092,250 | 04-22-2024 |
$13.97 | $14.32 | $13.97 | $14.52 | $13.75 | 810,177 | 04-19-2024 |
$14.07 | $14.23 | $14.07 | $14.3275 | $13.95 | 631,603 | 04-18-2024 |
$14.009 | $13.71 | $14.009 | $14.2243 | $13.71 | 730,900 | 04-17-2024 |
$13.711 | $13.4764 | $13.711 | $13.756 | $13.22 | 764,652 | 04-16-2024 |
$13.77 | $13.3 | $13.77 | $13.77 | $13.3 | 377,845 | 04-15-2024 |
$13.32 | $13.5 | $13.32 | $13.795 | $13.25 | 83,122 | 04-12-2024 |
$13.36 | $13.19 | $13.36 | $13.39 | $12.93 | 64,041 | 04-11-2024 |
$13.31 | $12.75 | $13.31 | $13.41 | $12.75 | 335,062 | 04-10-2024 |
$13.1185 | $12.98 | $13.1185 | $13.295 | $12.9 | 458,529 | 04-09-2024 |
$12.7 | $12.43 | $12.7 | $12.72 | $12.34 | 426,138 | 04-08-2024 |
$12.39 | $12.55 | $12.39 | $12.55 | $12.13 | 87,905 | 04-05-2024 |
$12.39 | $12.1958 | $12.39 | $12.48 | $12.185 | 267,515 | 04-04-2024 |
$12 | $12.2499 | $12 | $12.35 | $11.98 | 2,747,849 | 04-03-2024 |
$11.99 | $12.14 | $11.99 | $12.2 | $11.89 | 402,452 | 04-02-2024 |
$12.15 | $12.1 | $12.15 | $12.18 | $11.93 | 147,849 | 04-01-2024 |
$11.935 | $11.67 | $11.935 | $12.1 | $11.67 | 284,366 | 03-29-2024 |
$11.935 | $11.67 | $11.935 | $12.1 | $11.67 | 284,366 | 03-28-2024 |
$11.61 | $11.55 | $11.61 | $11.61 | $11.408 | 23,736 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ivanhoe Mines Ltd A Company Name:
IVPAF Stock Symbol:
OTCMKTS Market:
The 2023 Sustainability Report underscores Ivanhoe's commitment to " Mining with a greater purpose " and its pursuit to be a global leader in responsible mining Johannesburg, South Africa--(Newsfile Corp. - April 17, 2024) - Ivanhoe Mines (TSX: IVN) (OTCQX: IVPAF) today published its seventh a...
Ivanhoe Mines to publish its 2023 Sustainability Report on April 17, 2024 Toronto, Ontario--(Newsfile Corp. - April 16, 2024) - Ivanhoe Mines (TSX: IVN) (OTCQX: IVPAF) will release its first quarter 2024 financial results before market open on April 30, 2024. In addition, Ivanhoe Mines will re...
Kamoa-Kakula produced 86,203 tonnes of copper in concentrate in Q1 2024 2024 production guidance for Kamoa-Kakula maintained at 440,000 to 490,000 tonnes of copper in concentrate, with early commissioning of the Phase 3 concentrator now in May 2024 DRC grid infrastructure upgrades underway,...