Last: | $71.31 |
---|---|
Change Percent: | -0.15% |
Open: | $72.69 |
Close: | $71.31 |
High: | $72.9 |
Low: | $71.31 |
Volume: | 205,975 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.31 | $72.69 | $71.31 | $72.9 | $71.31 | 205,975 | 04-17-2024 |
$72.58 | $72.46 | $72.58 | $72.88 | $72.24 | 338,021 | 04-16-2024 |
$72.46 | $74.26 | $72.46 | $74.4 | $72.3651 | 262,373 | 04-15-2024 |
$73.8 | $74.18 | $73.8 | $74.51 | $73.6 | 188,590 | 04-12-2024 |
$75.15 | $73.99 | $75.15 | $75.235 | $73.61 | 215,586 | 04-11-2024 |
$73.61 | $73.48 | $73.61 | $73.8351 | $73.33 | 105,488 | 04-10-2024 |
$74.46 | $74.54 | $74.46 | $74.77 | $73.51 | 99,790 | 04-09-2024 |
$74.1 | $74.44 | $74.1 | $74.555 | $74.0037 | 138,253 | 04-08-2024 |
$74.25 | $73.66 | $74.25 | $74.53 | $73.515 | 79,349 | 04-05-2024 |
$73.38 | $75.33 | $73.38 | $75.6499 | $73.34 | 94,973 | 04-04-2024 |
$74.61 | $74 | $74.61 | $75.07 | $73.95 | 195,625 | 04-03-2024 |
$74.45 | $74.28 | $74.45 | $74.6055 | $73.84 | 420,934 | 04-02-2024 |
$75.05 | $74.91 | $75.05 | $75.6806 | $74.76 | 1,327,748 | 04-01-2024 |
$74.81 | $74.84 | $74.81 | $75.05 | $74.52 | 71,970 | 03-29-2024 |
$74.81 | $74.84 | $74.81 | $75.05 | $74.52 | 71,970 | 03-28-2024 |
$74.95 | $75.3 | $74.95 | $75.3 | $74.46 | 79,935 | 03-27-2024 |
$74.79 | $75.48 | $74.79 | $75.6261 | $74.76 | 75,673 | 03-26-2024 |
$75.16 | $75 | $75.16 | $75.5958 | $74.7488 | 900,056 | 03-25-2024 |
$75.6 | $75.28 | $75.6 | $75.7974 | $75.11 | 89,147 | 03-22-2024 |
$75.43 | $76.04 | $75.43 | $76.25 | $75.33 | 151,435 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Global Tech Company Name:
IXN Stock Symbol:
NYSE Market:
Microsoft Corp (NASDAQ:MSFT) has unveiled a new hub in London for its recently established consumer AI division, led by AI scientist and ...
2024-04-02 18:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Apple Inc’s (NASDAQ:AAPL) CEO, Tim Cook, inaugurated a new store in Shanghai, showcasing the tech giant’s ongoing commitment to Ch...