home / stock / ixys / ixys quote
Last: | $ |
---|---|
Change Percent: | -6.30% |
Open: | $23.20 |
Close: | $23.05 |
High: | $23.25 |
Low: | $23.00 |
Volume: | 514,103 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.20 | $23.05 | $23.25 | $23.00 | 514,103 | 01-16-2018 |
$ | $24.40 | $24.60 | $24.70 | $24.35 | 423,448 | 01-12-2018 |
$ | $24.40 | $24.35 | $24.40 | $24.25 | 672,628 | 01-11-2018 |
$ | $24.30 | $24.25 | $24.35 | $24.20 | 502,339 | 01-10-2018 |
$ | $24.60 | $24.45 | $24.65 | $24.35 | 505,680 | 01-09-2018 |
$ | $24.20 | $24.60 | $24.60 | $24.20 | 193,640 | 01-08-2018 |
$ | $24.25 | $24.30 | $24.50 | $24.25 | 405,962 | 01-05-2018 |
$ | $24.25 | $24.35 | $24.45 | $24.15 | 497,214 | 01-04-2018 |
$ | $24.00 | $24.25 | $24.30 | $23.95 | 250,559 | 01-03-2018 |
$ | $23.90 | $24.00 | $24.15 | $23.90 | 353,132 | 01-02-2018 |
News, Short Squeeze, Breakout and More Instantly...