home / stock / jasn / jasn quote
Last: | $ |
---|---|
Change Percent: | 6.59% |
Open: | $0.1222 |
Close: | $0.1311 |
High: | $0.1326 |
Low: | $0.121 |
Volume: | 149,540 |
Last Trade Date Time: | 02/12/2020 04:46:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1222 | $0.1311 | $0.1326 | $0.121 | 149,540 | 02-12-2020 |
$ | $0.132 | $0.123 | $0.135 | $0.12 | 57,026 | 02-11-2020 |
$ | $0.141 | $0.136 | $0.148 | $0.132 | 123,605 | 02-10-2020 |
$ | $0.14985 | $0.141 | $0.15 | $0.141 | 42,787 | 02-07-2020 |
$ | $0.14 | $0.1498 | $0.1499 | $0.14 | 47,398 | 02-06-2020 |
$ | $0.14 | $0.141 | $0.1499 | $0.13275 | 61,178 | 02-05-2020 |
$ | $0.13 | $0.138 | $0.1414 | $0.125 | 80,519 | 02-04-2020 |
$ | $0.1418 | $0.125 | $0.1418 | $0.12 | 53,803 | 02-03-2020 |
$ | $0.15 | $0.14 | $0.15 | $0.134 | 89,801 | 01-31-2020 |
$ | $0.1399 | $0.14 | $0.15 | $0.13 | 126,382 | 01-30-2020 |
$ | $0.115 | $0.13 | $0.1399 | $0.115 | 118,380 | 01-29-2020 |
$ | $0.115 | $0.122 | $0.1295 | $0.115 | 94,859 | 01-28-2020 |
$ | $0.12425 | $0.1175 | $0.13 | $0.1001 | 189,384 | 01-27-2020 |
$ | $0.1541 | $0.1245 | $0.184 | $0.105 | 1,244,324 | 01-24-2020 |
$ | $0.172 | $0.168 | $0.173 | $0.1535 | 341,492 | 01-23-2020 |
$ | $0.18 | $0.174 | $0.19 | $0.165 | 134,287 | 01-22-2020 |
$ | $0.165 | $0.178 | $0.195 | $0.165 | 267,072 | 01-21-2020 |
$ | $0.192 | $0.1875 | $0.20 | $0.158 | 315,639 | 01-20-2020 |
$ | $0.192 | $0.1875 | $0.20 | $0.158 | 315,639 | 01-17-2020 |
$ | $0.168 | $0.198 | $0.215 | $0.1535 | 514,358 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Business Continues Delivering Leading Solutions and Service to Customers Without Interruption Jason Industries, Inc. (OTCQX: JASN) (“ Jason ” or the “ Company ”) today announced that it is taking two important steps in its previously announced comprehensive ...
Jason Industries, Inc. (OTCQX: JASN) (“Jason” or the “Company”) today reported its results for first quarter 2020. First Quarter Financial Results Key financial results for the first quarter 2020 versus the year ago period include: Continuing Operati...
Jason Industries, Inc. (OTCQX: JASN) (“Jason” or the “Company”) today announced that it has entered into a restructuring support agreement (the “Agreement”) with certain of its senior secured lenders. The Agreement outlines a comprehensive restructuri...