Short Information | J.C. Penney Company Inc. (NYSE:JCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 129,119,118 |
Total Actual Volume | 1,116,180,717 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,455,956 |
Average Short Percentage | 9.91% |
Is there a JCP Short Squeeze or Breakout about to happen?
See the JCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-18-2020 | $0.167 | $0.1819 | $0.2363 | $0.1654 | 170,974,455 | 19,260,026 | 11.26% |
05-15-2020 | $0.1949 | $0.2363 | $0.31 | $0.1695 | 275,316,758 | 40,742,605 | 14.8% |
05-14-2020 | $0.2013 | $0.1949 | $0.208 | $0.17 | 68,402,771 | 6,253,776 | 9.14% |
05-13-2020 | $0.299 | $0.2228 | $0.3 | $0.2069 | 196,365,596 | 20,519,164 | 10.45% |
05-12-2020 | $0.1512 | $0.1989 | $0.2255 | $0.1401 | 77,989,426 | 11,785,005 | 15.11% |
05-11-2020 | $0.165 | $0.1545 | $0.166 | $0.15 | 38,203,177 | 3,301,520 | 8.64% |
05-08-2020 | $0.201 | $0.17 | $0.202 | $0.1622 | 45,317,190 | 5,421,415 | 11.96% |
05-07-2020 | $0.1915 | $0.188 | $0.1928 | $0.17 | 17,972,384 | 1,793,439 | 9.98% |
05-06-2020 | $0.2184 | $0.1856 | $0.219 | $0.1856 | 26,878,161 | 2,464,197 | 9.17% |
05-05-2020 | $0.2373 | $0.2131 | $0.2374 | $0.211 | 20,484,341 | 2,440,955 | 11.92% |
05-04-2020 | $0.24 | $0.2392 | $0.2498 | $0.2335 | 13,193,412 | 1,197,703 | 9.08% |
05-01-2020 | $0.251 | $0.2409 | $0.2525 | $0.24 | 15,263,056 | 1,786,807 | 11.71% |
04-30-2020 | $0.26 | $0.254 | $0.2614 | $0.25 | 12,672,724 | 1,529,211 | 12.07% |
04-29-2020 | $0.279 | $0.26 | $0.28 | $0.2518 | 15,541,013 | 1,340,526 | 8.63% |
04-28-2020 | $0.26 | $0.279 | $0.295 | $0.2522 | 29,684,446 | 2,946,834 | 9.93% |
04-27-2020 | $0.24 | $0.2515 | $0.2572 | $0.235 | 21,270,096 | 1,829,366 | 8.6% |
04-24-2020 | $0.233 | $0.244 | $0.259 | $0.23 | 22,699,100 | 1,317,417 | 5.8% |
04-23-2020 | $0.23 | $0.275 | $0.2897 | $0.23 | 24,654,487 | 2,006,683 | 8.14% |
04-22-2020 | $0.299 | $0.25 | $0.299 | $0.2411 | 14,836,512 | 421,534 | 2.84% |
04-21-2020 | $0.25 | $0.26 | $0.2625 | $0.2333 | 8,461,612 | 760,935 | 8.99% |
News, Short Squeeze, Breakout and More Instantly...
J.C. Penney Company Inc. Company Name:
JCP Stock Symbol:
NYSE Market:
L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales. Certain retailers are facing a crisis due to the coronavirus. The ...
Simon Property Group (NYSE: SPG) doesn't have enough money to buy up all of the retailers that are going to close their doors this year. The shopping mall operator has been on a spending spree , buying up bankrupt retailers in an effort to keep them from closing down and leaving vacant sto...
As J.C. Penney (NYSE: JCP) continues to maneuver through the complexities of Chapter 11 bankruptcy and its efforts to streamline its operations back into a financially sound business, 136 of its stores, earmarked for closure, began liquidation sales today. At the same time, the few remaining...