JCP Short Information, J.C. Penney Company Inc.

Twenty Trading Day Totals
Total Shorted Volume	129,119,118
Total Actual Volume	1,116,180,717

Averages
Average Short Volume	6,455,956
Average Short Percentage	48.60%

Is there a JCP Short Squeeze or Breakout about to happen?

See the JCP Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-05-18	0.167	0.1819	0.2363	0.1654	170,974,455	19,260,026	51.1716
2020-05-15	0.1949	0.2363	0.31	0.1695	275,316,758	40,742,605	53.9217
2020-05-14	0.2013	0.1949	0.208	0.17	68,402,771	6,253,776	44.3301
2020-05-13	0.299	0.2228	0.3	0.2069	196,365,596	20,519,164	52.3307
2020-05-12	0.1512	0.1989	0.2255	0.1401	77,989,426	11,785,005	52.9801
2020-05-11	0.165	0.1545	0.166	0.15	38,203,177	3,301,520	40.4474
2020-05-08	0.201	0.17	0.202	0.1622	45,317,190	5,421,415	54.3843
2020-05-07	0.1915	0.188	0.1928	0.17	17,972,384	1,793,439	48.1477
2020-05-06	0.2184	0.1856	0.219	0.1856	26,878,161	2,464,197	57.7463
2020-05-05	0.2373	0.2131	0.2374	0.211	20,484,341	2,440,955	58.8499
2020-05-04	0.24	0.2392	0.2498	0.2335	13,193,412	1,197,703	41.3625
2020-05-01	0.251	0.2409	0.2525	0.24	15,263,056	1,786,807	59.1208
2020-04-30	0.26	0.254	0.2614	0.25	12,672,724	1,529,211	56.7197
2020-04-29	0.279	0.26	0.28	0.2518	15,541,013	1,340,526	46.9412
2020-04-28	0.26	0.279	0.295	0.2522	29,684,446	2,946,834	40.6939
2020-04-27	0.24	0.2515	0.2572	0.235	21,270,096	1,829,366	36.4078
2020-04-24	0.233	0.244	0.259	0.23	22,699,100	1,317,417	40.2001
2020-04-23	0.23	0.275	0.2897	0.23	24,654,487	2,006,683	53.1573
2020-04-22	0.299	0.25	0.299	0.2411	14,836,512	421,534	34.4233
2020-04-21	0.25	0.26	0.2625	0.2333	8,461,612	760,935	48.6669

Stock Information

J.C. Penney Company Inc. Company Name:

JCP Stock Symbol:

NYSE Market:

Get JCP Alerts

News, Short Squeeze, Breakout and More Instantly...

JCP - 4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales. Certain retailers are facing a crisis due to the coronavirus. The ...
JCP - 25,000 Stores Might Close in 2020, Endangering Shopping Malls

Simon Property Group (NYSE: SPG) doesn't have enough money to buy up all of the retailers that are going to close their doors this year. The shopping mall operator has been on a spending spree , buying up bankrupt retailers in an effort to keep them from closing down and leaving vacant sto...
JCP - J.C. Penney Launches Major Liquidation Sales at 136 Stores Today

As J.C. Penney (NYSE: JCP) continues to maneuver through the complexities of Chapter 11 bankruptcy and its efforts to streamline its operations back into a financially sound business, 136 of its stores, earmarked for closure, began liquidation sales today. At the same time, the few remaining...