Short Information | Communications Systems Inc. (NASDAQ:JCS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 229,515 |
Total Actual Volume | 850,737 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 11,476 |
Average Short Percentage | 25.95% |
Is there a JCS Short Squeeze or Breakout about to happen?
See the JCS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2022 | $8.77 | $8.18 | $8.78 | $7.95 | 46,254 | 4,657 | 10.07% |
03-25-2022 | $8.5 | $8.89 | $9.25 | $8.4 | 167,005 | 35,827 | 21.45% |
03-24-2022 | $8.145 | $8.56 | $8.7999 | $8.12 | 58,813 | 11,943 | 20.31% |
03-23-2022 | $7.85 | $7.95 | $8.0998 | $7.85 | 14,103 | 2,932 | 20.79% |
03-22-2022 | $8.46 | $7.935 | $8.49 | $7.89 | 25,926 | 6,138 | 23.68% |
03-21-2022 | $8.16 | $8.14 | $9.25 | $8.0617 | 61,603 | 23,994 | 38.95% |
03-18-2022 | $2.05 | $2.1 | $2.145 | $2.02 | 35,931 | 18,808 | 52.34% |
03-17-2022 | $1.9 | $2.04 | $2.0489 | $1.9 | 27,985 | 5,588 | 19.97% |
03-16-2022 | $1.91 | $1.95 | $2.04 | $1.83 | 87,851 | 37,722 | 42.94% |
03-15-2022 | $1.98 | $1.97 | $2.04 | $1.97 | 33,707 | 18,675 | 55.4% |
03-14-2022 | $2.01 | $1.96 | $2.02 | $1.94 | 32,934 | 11,489 | 34.88% |
03-11-2022 | $2.06 | $2.01 | $2.08 | $2 | 25,855 | 6,854 | 26.51% |
03-09-2022 | $2.28 | $2.305 | $2.3799 | $2.27 | 19,074 | 6,912 | 36.24% |
03-08-2022 | $2.25 | $2.28 | $2.28 | $2.215 | 17,813 | 1,462 | 8.21% |
03-07-2022 | $2.07 | $2.25 | $2.3 | $2.07 | 24,094 | 1,511 | 6.27% |
03-04-2022 | $2.14 | $2.11 | $2.18 | $2.0602 | 9,787 | 472 | 4.82% |
03-03-2022 | $2.1 | $2.1 | $2.1999 | $2.0519 | 33,399 | 7,233 | 21.66% |
03-02-2022 | $2.1 | $2.17 | $2.2 | $2.07 | 29,650 | 7,828 | 26.4% |
03-01-2022 | $2.23 | $2.04 | $2.23 | $2.02 | 36,588 | 15,015 | 41.04% |
02-23-2022 | $2.2 | $2.06 | $2.2 | $2.05 | 62,365 | 4,455 | 7.14% |
News, Short Squeeze, Breakout and More Instantly...
Communications Systems Inc. Company Name:
JCS Stock Symbol:
NASDAQ Market:
Company raises $32 million in private placement Trading under “PEGY” on the Nasdaq Capital Market to begin March 29, 2022 Communications Systems, Inc. (Nasdaq: JCS) (the “Company” or “Pineapple Energy”) today announced the closing of i...
- CSI Shareholders Approved Merger Proposal at Special Meeting on March 25, 2022 - CSI Expects Closing of Merger to Occur on Monday, March 28, 2022 - CSI Shareholders of Record as of the Close of Business on Friday, March 25, 2022 Will Receive CVRs Assuming Closing on ...
- Meeting Adjourned to March 25, 2022 at 9:00 a.m. CT/10:00 a.m. ET - Proposal #1 – Pineapple Merger Proposal – Requires 2/3 of Outstanding - CSI Urges Shareholders to Vote Communications Systems, Inc. (Nasdaq: JCS) (“CSI” or the &...