Last: | $10.74 |
---|---|
Change Percent: | -0.37% |
Open: | $10.81 |
Close: | $10.74 |
High: | $10.86 |
Low: | $10.73 |
Volume: | 20,397 |
Last Trade Date Time: | 11/19/2021 04:57:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.74 | $10.81 | $10.74 | $10.86 | $10.73 | 20,397 | 11-19-2021 |
$10.78 | $10.75 | $10.78 | $10.81 | $10.7211 | 22,057 | 11-18-2021 |
$10.77 | $10.81 | $10.77 | $10.9 | $10.66 | 44,420 | 11-17-2021 |
$10.85 | $10.94 | $10.85 | $10.94 | $10.77 | 38,317 | 11-16-2021 |
$10.92 | $10.99 | $10.92 | $10.99 | $10.85 | 38,470 | 11-15-2021 |
$10.91 | $10.82 | $10.91 | $10.9435 | $10.82 | 26,810 | 11-12-2021 |
$10.83 | $10.82 | $10.83 | $10.91 | $10.74 | 9,891 | 11-11-2021 |
$10.76 | $10.9 | $10.76 | $10.92 | $10.74 | 43,412 | 11-10-2021 |
$10.89 | $10.85 | $10.89 | $10.92 | $10.83 | 36,079 | 11-09-2021 |
$10.88 | $10.9 | $10.88 | $10.92 | $10.84 | 49,711 | 11-08-2021 |
$10.88 | $10.92 | $10.88 | $10.92 | $10.86 | 18,019 | 11-05-2021 |
$10.88 | $10.92 | $10.88 | $10.92 | $10.87 | 5,274 | 11-04-2021 |
$10.9 | $10.85 | $10.9 | $10.9 | $10.76 | 28,808 | 11-03-2021 |
$10.82 | $10.95 | $10.82 | $10.95 | $10.82 | 26,365 | 11-02-2021 |
$10.91 | $10.93 | $10.91 | $10.93 | $10.82 | 25,930 | 11-01-2021 |
$10.91 | $10.84 | $10.91 | $10.94 | $10.84 | 37,850 | 10-29-2021 |
$10.81 | $10.82 | $10.81 | $10.8598 | $10.68 | 25,415 | 10-28-2021 |
$10.81 | $10.85 | $10.81 | $10.882 | $10.76 | 26,895 | 10-27-2021 |
$10.88 | $10.9 | $10.88 | $10.94 | $10.84 | 39,840 | 10-26-2021 |
$10.87 | $11 | $10.87 | $11 | $10.84 | 43,601 | 10-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Diversified Dividend and Income Fund Shares of Beneficial Interest Company Name:
JDD Stock Symbol:
NYSE Market:
The reorganizations of Nuveen Diversified Dividend and Income Fund (NYSE: JDD), Nuveen Tax-Advantaged Total Return Strategy Fund (NYSE: JTA), and Nuveen Tax-Advantaged Dividend Growth Fund (NYSE: JTD) into a new fund, Nuveen Multi-Asset Income Fund (NYSE: NMAI), was successfully complet...
Shareholders of Nuveen Diversified Dividend and Income Fund (NYSE: JDD), Nuveen Tax-Advantaged Total Return Strategy Fund (NYSE: JTA) and Nuveen Tax-Advantaged Dividend Growth Fund (NYSE: JTD) have approved a proposal to reorganize the funds. JDD, JTA and JTD will combine into a single ...
The Board of Trustees of Nuveen Diversified Dividend and Income Fund (NYSE: JDD), Nuveen Tax-Advantaged Total Return Strategy Fund (NYSE: JTA), and Nuveen Tax-Advantaged Dividend Growth Fund (NYSE: JTD) have approved a proposal to reorganize the funds. The proposed reorganizations, if a...