Ad
JEC Short Information Jacobs Engineering Group
Short Information | Jacobs Engineering Group (NYSE:JEC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 233,343 |
| Total Actual Volume | 25,511,605 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 11,667 |
| Average Short Percentage | 0.88% |
Is there a JEC Short Squeeze or Breakout about to happen?
See the JEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
JEC Twenty Trading Day's Volume to Short Volume Chart
JEC Twenty Trading Day Price Chart
JEC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-09-2019 | $84.79 | $85.84 | $85.85 | $84.60 | 967,007 | 4,000 | 0.41% |
| 12-06-2019 | $86.12 | $85.02 | $86.48 | $84.47 | 1,950,363 | 11,972 | 0.61% |
| 12-05-2019 | $86.74 | $85.64 | $86.74 | $85.39 | 1,177,119 | 10,960 | 0.93% |
| 12-04-2019 | $88.68 | $86.29 | $88.92 | $86.25 | 1,637,362 | 16,719 | 1.02% |
| 12-03-2019 | $88.07 | $88.63 | $88.86 | $87.19 | 1,216,079 | 9,294 | 0.76% |
| 12-02-2019 | $92.45 | $89.36 | $93.00 | $89.30 | 1,454,351 | 10,124 | 0.7% |
| 11-29-2019 | $92.54 | $92.09 | $92.83 | $91.62 | 992,083 | 4,141 | 0.42% |
| 11-27-2019 | $91.75 | $92.53 | $93.44 | $91.65 | 1,194,088 | 5,408 | 0.45% |
| 11-26-2019 | $90.88 | $91.47 | $91.77 | $89.22 | 2,089,212 | 8,091 | 0.39% |
| 11-25-2019 | $95.26 | $90.75 | $95.66 | $90.42 | 2,948,798 | 40,734 | 1.38% |
| 11-22-2019 | $93.75 | $93.38 | $94.16 | $93.00 | 1,039,304 | 44,751 | 4.31% |
| 11-21-2019 | $94.44 | $93.29 | $94.64 | $93.03 | 781,597 | 1,559 | 0.2% |
| 11-20-2019 | $94.19 | $94.26 | $94.76 | $93.645 | 837,270 | 3,887 | 0.46% |
| 11-19-2019 | $93.98 | $94.51 | $95.165 | $93.70 | 1,053,502 | 12,265 | 1.16% |
| 11-18-2019 | $94.18 | $93.70 | $94.18 | $92.81 | 1,376,739 | 13,924 | 1.01% |
| 11-15-2019 | $94.86 | $94.33 | $94.94 | $94.23 | 954,834 | 4,651 | 0.49% |
| 11-14-2019 | $93.20 | $94.50 | $94.73 | $93.085 | 919,302 | 5,356 | 0.58% |
| 11-13-2019 | $94.75 | $93.22 | $94.75 | $93.00 | 1,160,302 | 20,556 | 1.77% |
| 11-12-2019 | $95.02 | $95.21 | $95.75 | $94.945 | 768,768 | 2,669 | 0.35% |
| 11-11-2019 | $93.93 | $95.12 | $95.55 | $93.58 | 993,525 | 2,282 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
Jacobs Engineering Group Company Name:
JEC Stock Symbol:
NYSE Market:
0.96% G/L:
$ Last:
967,007 Volume:
$84.79 Open:
$85.84 Close:
Jacobs Engineering Group Website:
Ad
-
CALGARY, Alberta, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Jura Energy Corporation ("Jura" or the "Company") is pleased to announce that it has received a highly favorable ruling in its International Chamber of Commerce (“ICC”) arbitration proceedings involving Jura’s operating subs...
-
CALGARY, Alberta, July 24, 2024 (GLOBE NEWSWIRE) -- Jura Energy Corporation (" Jura " or the " Company ") today announced that it has entered into a loan agreement (the “ Loan Agreement ”) with an arm’s-length shareholder of the Company in the amount of up to US$4...
-
CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Jura Energy Corporation ("Jura" or the "Company") today announced the filing on SEDAR+ of its consolidated annual audited financial statements and management’s discussion and analysis for the years ended December 31, 2023 and 2022, as we...