Ad
JHMH Quote Trading Chart John Hancock Multifactor...
home / stock / jhmh / jhmh quote
Quote | John Hancock Multifactor Healthcare (NYSE:JHMH)
| Last: | $45.4169 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $44.88 |
| Close: | $45.4169 |
| High: | $45.47 |
| Low: | $44.88 |
| Volume: | 16,916 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
JHMH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.4169 | $44.88 | $45.4169 | $45.47 | $44.88 | 16,916 | 10-24-2022 |
| $44.7294 | $43.8 | $44.7294 | $44.7401 | $43.54 | 12,171 | 10-21-2022 |
| $43.8836 | $44.01 | $43.8836 | $44.47 | $43.79 | 25,126 | 10-20-2022 |
| $44.1811 | $44.35 | $44.1811 | $44.35 | $43.9 | 5,024 | 10-19-2022 |
| $44.9209 | $45.04 | $44.9209 | $45.4 | $44.81 | 9,708 | 10-18-2022 |
| $44.7613 | $44.63 | $44.7613 | $44.825 | $44.63 | 3,579 | 10-17-2022 |
| $43.8631 | $44.55 | $43.8631 | $44.55 | $43.77 | 6,804 | 10-14-2022 |
| $44.3403 | $42.73 | $44.3403 | $44.4931 | $42.73 | 9,230 | 10-13-2022 |
| $43.29 | $43.76 | $43.29 | $43.77 | $43.29 | 14,929 | 10-12-2022 |
| $43.5935 | $43.29 | $43.5935 | $44.0135 | $43.29 | 22,621 | 10-11-2022 |
| $43.3907 | $43.87 | $43.3907 | $43.87 | $43.2 | 80,413 | 10-10-2022 |
| $43.68 | $44.37 | $43.68 | $44.38 | $43.471 | 59,529 | 10-07-2022 |
| $44.7713 | $45.04 | $44.7713 | $45.04 | $44.6212 | 8,946 | 10-06-2022 |
| $45.2126 | $44.95 | $45.2126 | $45.4809 | $44.7 | 11,955 | 10-05-2022 |
| $45.08 | $44.49 | $45.08 | $45.11 | $44.49 | 13,235 | 10-04-2022 |
| $44.07 | $43.45 | $44.07 | $44.32 | $43.41 | 14,361 | 10-03-2022 |
| $43.15 | $43.73 | $43.15 | $44.18 | $43.14 | 63,361 | 09-30-2022 |
| $43.8 | $43.81 | $43.8 | $43.88 | $43.44 | 49,428 | 09-29-2022 |
| $43.99 | $43.7132 | $43.99 | $44.32 | $43.7132 | 144,372 | 09-28-2022 |
| $42.93 | $43.32 | $42.93 | $43.478 | $42.85 | 62,847 | 09-27-2022 |
Stock Information
Get JHMH Alerts
News, Short Squeeze, Breakout and More Instantly...
John Hancock Multifactor Healthcare Company Name:
JHMH Stock Symbol:
NYSE Market:
1.18% G/L:
$45.4169 Last:
16,916 Volume:
$44.88 Open:
$45.4169 Close:
Ad
