home / stock / jhms / jhms quote
Last: | $35.4309 |
---|---|
Change Percent: | 2.4% |
Open: | $34.58 |
Close: | $35.4309 |
High: | $35.5059 |
Low: | $34.58 |
Volume: | 4,735 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.4309 | $34.58 | $35.4309 | $35.5059 | $34.58 | 4,735 | 10-24-2022 |
$34.9938 | $34.4 | $34.9938 | $35.02 | $34.4 | 54,650 | 10-21-2022 |
$34.4732 | $34.97 | $34.4732 | $34.97 | $34.41 | 22,375 | 10-20-2022 |
$34.9456 | $34.97 | $34.9456 | $35.2547 | $34.8299 | 25,247 | 10-19-2022 |
$35.0009 | $34.91 | $35.0009 | $35.3 | $34.8501 | 63,623 | 10-18-2022 |
$34.6609 | $34.57 | $34.6609 | $34.86 | $34.46 | 8,294 | 10-17-2022 |
$34.3249 | $35.25 | $34.3249 | $35.25 | $34.3249 | 2,396 | 10-14-2022 |
$35.0762 | $34.18 | $35.0762 | $35.1327 | $34.18 | 45,718 | 10-13-2022 |
$34.4417 | $34.61 | $34.4417 | $34.75 | $34.4417 | 5,313 | 10-12-2022 |
$34.303 | $34.32 | $34.303 | $34.59 | $34.29 | 3,769 | 10-11-2022 |
$34.0437 | $33.86 | $34.0437 | $34.0437 | $33.82 | 2,229 | 10-10-2022 |
$33.7246 | $34.015 | $33.7246 | $34.015 | $33.7 | 2,197 | 10-07-2022 |
$34.2178 | $34.69 | $34.2178 | $34.69 | $34.2178 | 1,917 | 10-06-2022 |
$34.6893 | $34.88 | $34.6893 | $34.88 | $34.35 | 60,305 | 10-05-2022 |
$34.8799 | $34.87 | $34.8799 | $34.8799 | $34.48 | 4,841 | 10-04-2022 |
$34.3118 | $34.03 | $34.3118 | $34.355 | $33.9 | 3,688 | 10-03-2022 |
$33.68 | $34.41 | $33.68 | $34.41 | $33.68 | 23,642 | 09-30-2022 |
$34.308 | $34.34 | $34.308 | $34.48 | $34.18 | 4,771 | 09-29-2022 |
$34.8953 | $34.54 | $34.8953 | $34.8953 | $34.5399 | 1,990 | 09-28-2022 |
$34.412 | $35.3531 | $34.412 | $35.3531 | $34.36 | 4,491 | 09-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
John Hancock Multifactor Consumer Staples Company Name:
JHMS Stock Symbol:
NYSE Market:
John Hancock Investment Management announces changes to its ETF lineup Canada NewsWire $ unless otherwise stated ...
BOSTON , Feb. 5, 2019 /PRNewswire/ -- John Hancock Investments today announced that the expense ratios for its nine sector ETFs subadvised by Dimensional Fund Advisors, LP, its Floating Rate Income Fund subadvised by Bain Capital Credit, and its Small Cap Value Fund subadvised by Wel...