Last: | $42.35 |
---|---|
Change Percent: | 0.0% |
Open: | $42.35 |
Close: | $42.35 |
High: | $42.35 |
Low: | $42.35 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 4 | 06-07-2023 |
$41.6357 | $41.6357 | $41.6357 | $41.6357 | $41.6357 | 4 | 06-06-2023 |
$41.8109 | $41.8109 | $41.8109 | $41.8109 | $41.8109 | 0 | 06-05-2023 |
$41.392 | $41.392 | $41.392 | $41.392 | $41.392 | 14 | 06-02-2023 |
$40.455 | $40.455 | $40.455 | $40.455 | $40.455 | 0 | 06-01-2023 |
$40.0088 | $40.0088 | $40.0088 | $40.0088 | $40.0088 | 4 | 05-31-2023 |
$40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 3 | 05-30-2023 |
$42.5545 | $42.5545 | $42.5545 | $42.5545 | $42.5545 | 57 | 05-26-2023 |
$42.3141 | $42.3141 | $42.3141 | $42.3141 | $42.3141 | 1 | 05-25-2023 |
$43.565 | $43.565 | $43.565 | $43.565 | $43.565 | 1 | 05-24-2023 |
$42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 50 | 05-23-2023 |
$42.5814 | $42.5814 | $42.5814 | $42.5814 | $42.5814 | 0 | 05-22-2023 |
$43.1278 | $43.1278 | $43.1278 | $43.1278 | $43.1278 | 4 | 05-19-2023 |
$43.286 | $43.286 | $43.286 | $43.286 | $43.286 | 0 | 05-18-2023 |
$42.7951 | $42.7951 | $42.7951 | $42.7951 | $42.7951 | 25 | 05-17-2023 |
$41.775 | $41.775 | $41.775 | $41.775 | $41.775 | 25 | 05-16-2023 |
$42.0756 | $42.0756 | $42.0756 | $42.0756 | $42.0756 | 4 | 05-15-2023 |
$41.125 | $41.125 | $41.125 | $41.125 | $41.125 | 3 | 05-12-2023 |
$41.3497 | $41.3497 | $41.3497 | $41.3497 | $41.3497 | 3 | 05-11-2023 |
$41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 11 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
iPathA Series B Bloomberg Energy Subindex Total Return ETN Company Name:
JJE Stock Symbol:
NYSE Market:
In this episode of Industry Focus: Energy , Nick Sciple chats with Motley Fool analyst Jim Gillies about some recent interesting stories. They discuss Warren Buffett selling airline stocks and Elon Musk's Twitter antics. Jim talks about digging deeper into companies' financials. They also t...
In this episode of Rule Breaker Investing , David Gardner chats with Motley Fool analysts Buck Hartzell and Robert Brokamp about dividend investing. Discover how dividends have behaved historically and their importance. Which one is better for shareholders: dividends or share buybacks? What s...
Barclays Bank PLC (“Barclays” or the “Issuer”) announced a temporary reduction of the minimum early redemption size of certain series of ETNs as specified in the table below (together, the “ETNs”). Currently holders of the ETNs are required to redeem...