Ad
JKF Short Information BTC iShares Morningstar Large-Cap...
Short Information | BTC iShares Morningstar Large-Cap Value ETF (NYSE:JKF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,990 |
| Total Actual Volume | 601,765 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 200 |
| Average Short Percentage | 1.14% |
Is there a JKF Short Squeeze or Breakout about to happen?
See the JKF Short Analysis for free Sign up or Login
Powered by Squeeze Report
JKF Twenty Trading Day's Volume to Short Volume Chart
JKF Twenty Trading Day Price Chart
JKF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-19-2021 | $122.72 | $122.1894 | $122.72 | $121.52 | 11,744 | 2 | 0.02% |
| 03-18-2021 | $123.6 | $122.7319 | $124.3261 | $122.69 | 26,314 | 35 | 0.13% |
| 03-17-2021 | $122.45 | $123.2603 | $123.2919 | $122.355 | 8,239 | 265 | 3.22% |
| 03-16-2021 | $123.14 | $122.8384 | $123.14 | $122.6 | 11,826 | 59 | 0.5% |
| 03-15-2021 | $123.18 | $123.19 | $123.21 | $122.22 | 11,942 | 111 | 0.93% |
| 03-12-2021 | $121.97 | $122.77 | $122.77 | $121.97 | 155,373 | 159 | 0.1% |
| 03-11-2021 | $122.34 | $121.56 | $122.41 | $121.2197 | 26,276 | 191 | 0.73% |
| 03-10-2021 | $121.2 | $121.89 | $122.27 | $120.94 | 27,259 | 116 | 0.43% |
| 03-09-2021 | $121.26 | $120.4426 | $121.4245 | $120.355 | 8,527 | 139 | 1.63% |
| 03-08-2021 | $120.37 | $120.46 | $121.85 | $119.97 | 28,941 | 30 | 0.1% |
| 03-05-2021 | $118.58 | $119.64 | $119.7 | $117.35 | 9,836 | 126 | 1.28% |
| 03-04-2021 | $118.41 | $117.03 | $118.82 | $115.8243 | 34,358 | 41 | 0.12% |
| 03-03-2021 | $118.46 | $118.1312 | $118.8629 | $118.0478 | 12,060 | 433 | 3.59% |
| 03-02-2021 | $118.31 | $117.84 | $118.6417 | $117.84 | 9,010 | 20 | 0.22% |
| 03-01-2021 | $117.3 | $118.1792 | $118.87 | $117.3 | 11,557 | 14 | 0.12% |
| 02-26-2021 | $118.11 | $115.92 | $118.11 | $115.79 | 28,524 | 276 | 0.97% |
| 02-25-2021 | $119.95 | $117.9333 | $119.95 | $117.5 | 127,575 | 1,083 | 0.85% |
| 02-24-2021 | $118.04 | $119.64 | $119.9451 | $118.0238 | 31,641 | 228 | 0.72% |
| 02-23-2021 | $117.49 | $117.96 | $118.42 | $117.4361 | 11,556 | 29 | 0.25% |
| 02-22-2021 | $116.77 | $117.53 | $117.91 | $116.77 | 9,207 | 633 | 6.88% |
Stock Information
Get JKF Alerts
News, Short Squeeze, Breakout and More Instantly...
BTC iShares Morningstar Large-Cap Value ETF Company Name:
JKF Stock Symbol:
NYSE Market:
-0.44% G/L:
$122.1894 Last:
11,744 Volume:
$122.72 Open:
$122.1894 Close:
Ad
