Last: | $21.66 |
---|---|
Change Percent: | -1.43% |
Open: | $22 |
Close: | $21.66 |
High: | $22.0462 |
Low: | $21.06 |
Volume: | 965,529 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.66 | $22 | $21.66 | $22.0462 | $21.06 | 965,529 | 04-18-2024 |
$21.69 | $22.69 | $21.69 | $23.45 | $21.25 | 1,286,978 | 04-17-2024 |
$22.51 | $22.51 | $22.51 | $22.98 | $22.07 | 842,631 | 04-16-2024 |
$22.76 | $23.15 | $22.76 | $23.445 | $22.61 | 719,842 | 04-15-2024 |
$23.02 | $23.81 | $23.02 | $24.19 | $23.02 | 730,730 | 04-12-2024 |
$23.97 | $25.3 | $23.97 | $25.3 | $23.96 | 1,337,766 | 04-11-2024 |
$25.32 | $24.75 | $25.32 | $25.33 | $24.29 | 1,721,340 | 04-10-2024 |
$25.6 | $23.95 | $25.6 | $25.6 | $23.77 | 944,145 | 04-09-2024 |
$23.68 | $23.47 | $23.68 | $24.285 | $23.36 | 552,898 | 04-08-2024 |
$23.27 | $23.55 | $23.27 | $23.7267 | $23.1 | 738,401 | 04-05-2024 |
$23.83 | $24.6 | $23.83 | $25.13 | $23.7 | 664,608 | 04-04-2024 |
$24.34 | $23.49 | $24.34 | $24.501 | $23.45 | 620,653 | 04-03-2024 |
$23.91 | $24.68 | $23.91 | $24.68 | $23.62 | 650,657 | 04-02-2024 |
$25.2 | $25.73 | $25.2 | $25.88 | $24.9259 | 351,200 | 04-01-2024 |
$25.19 | $24.73 | $25.19 | $25.23 | $24.52 | 854,908 | 03-29-2024 |
$25.19 | $24.73 | $25.19 | $25.23 | $24.52 | 854,908 | 03-28-2024 |
$24.74 | $22.51 | $24.74 | $24.84 | $22.51 | 1,174,578 | 03-27-2024 |
$22.51 | $22.42 | $22.51 | $23.04 | $22.37 | 925,623 | 03-26-2024 |
$22.17 | $22.36 | $22.17 | $22.91 | $22.06 | 1,135,297 | 03-25-2024 |
$22.43 | $23.53 | $22.43 | $23.53 | $22.42 | 1,729,059 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
JinkoSolar Holding Company Limited American Depositary Shares Company Name:
JKS Stock Symbol:
NYSE Market:
JinkoSolar Repurchased 3,246,425 ADSs under Its Share Repurchase Program PR Newswire SHANGRAO, China , April 18, 2024 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS), one of the largest and most innovative solar module man...
2024-04-02 19:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...