home / stock / jmei / jmei quote
Last: | $19.93 |
---|---|
Change Percent: | -0.05% |
Open: | $19.91 |
Close: | $19.93 |
High: | $19.95 |
Low: | $19.91 |
Volume: | 81,882 |
Last Trade Date Time: | 04/14/2020 04:47:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.93 | $19.91 | $19.93 | $19.95 | $19.91 | 81,882 | 04-14-2020 |
$19.94 | $19.93 | $19.94 | $19.95 | $19.91 | 64,069 | 04-13-2020 |
$19.95 | $19.92 | $19.95 | $19.97 | $19.9 | 359,306 | 04-10-2020 |
$19.95 | $19.92 | $19.95 | $19.97 | $19.9 | 359,069 | 04-09-2020 |
$19.8 | $19.6 | $19.8 | $19.8 | $19.56 | 111,013 | 04-08-2020 |
$19.68 | $19.51 | $19.68 | $19.7 | $19.51 | 210,659 | 04-07-2020 |
$19.65 | $19.5 | $19.65 | $19.7 | $19.47 | 116,272 | 04-06-2020 |
$19.49 | $19.48 | $19.49 | $19.58 | $19.4 | 73,151 | 04-03-2020 |
$19.48 | $19.3 | $19.48 | $19.48 | $18.8 | 288,890 | 04-02-2020 |
$19.42 | $18.39 | $19.42 | $19.73 | $18.08 | 551,360 | 04-01-2020 |
$18.48 | $17.93 | $18.48 | $18.48 | $17.91 | 42,455 | 03-31-2020 |
$17.93 | $18.25 | $17.93 | $18.4 | $17.72 | 66,586 | 03-30-2020 |
$18.31 | $18.04 | $18.31 | $18.5499 | $18.01 | 24,455 | 03-27-2020 |
$18.39 | $17.68 | $18.39 | $18.46 | $17.68 | 78,818 | 03-26-2020 |
$17.68 | $17.4 | $17.68 | $18.69 | $17.4 | 140,328 | 03-25-2020 |
$17.3 | $17.45 | $17.3 | $17.8099 | $17.08 | 196,019 | 03-24-2020 |
$17.18 | $18.2 | $17.18 | $18.41 | $16.9 | 200,243 | 03-23-2020 |
$18.09 | $17.21 | $18.09 | $18.37 | $17.18 | 206,202 | 03-20-2020 |
$17.11 | $17.02 | $17.11 | $17.4 | $16.94 | 278,326 | 03-19-2020 |
$ | $15.70 | $16.23 | $16.46 | $15.52 | 81,654 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Jumei International Holding Limited American Depositary Shares each representing ten Class A Company Name:
JMEI Stock Symbol:
NYSE Market:
BEIJING, April 09, 2020 (GLOBE NEWSWIRE) -- Super ROI Global Holding Limited (“Super ROI”) and Jumei International Holding Limited (NYSE: JMEI) (“Jumei” or the “Company”), today announced that Super ROI’s tender offer (the “Offerȁ...
BEIJING, Jan. 14, 2020 (GLOBE NEWSWIRE) -- Jumei International Holding Limited (NYSE: JMEI) (“Jumei” or the “Company”), a fashion and lifestyle solutions provider in China, today announced that the special committee (the “Special Committee”) of the ...
BEIJING, Jan. 12, 2020 (GLOBE NEWSWIRE) -- Jumei International Holding Limited (NYSE: JMEI) (“Jumei” or the “Company”), a fashion and lifestyle solutions provider in China, today announced that its board of directors (the “Board”) has received a pre...