home / stock / jnexf / jnexf quote
Last: | $0.0259 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0259 |
Close: | $0.0259 |
High: | $0.0259 |
Low: | $0.0259 |
Volume: | 876 |
Last Trade Date Time: | 11/09/2021 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 876 | 11-09-2021 |
$0.0259 | $0.02587 | $0.0259 | $0.0259 | $0.0259 | 10,000 | 11-05-2021 |
$0.0419 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | 100 | 10-28-2021 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 2,900 | 10-25-2021 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | 2,000 | 10-15-2021 |
$0.0454 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | 246 | 10-14-2021 |
$0.0456 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | 500 | 10-12-2021 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 100 | 07-16-2021 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 5,000 | 07-14-2021 |
$0.0628 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | 1,500 | 06-09-2021 |
$0.0679 | $0.06791 | $0.0679 | $0.0679 | $0.0679 | 300 | 05-27-2021 |
$0.0677 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | 400 | 05-03-2021 |
$0.0738 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | 2,500 | 04-28-2021 |
$0.0629 | $0.06293 | $0.0629 | $0.0629 | $0.0629 | 2,500 | 04-19-2021 |
$0.067 | $0.0745 | $0.067 | $0.0745 | $0.067 | 2,000 | 04-16-2021 |
$0.0846 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | 250 | 04-08-2021 |
$0.0766 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | 200 | 04-06-2021 |
$0.0903 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | 200 | 04-05-2021 |
$0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | 100 | 03-31-2021 |
$0.0776 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 400 | 03-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cuda Oil And Gas Company Name:
JNEXF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - November 18, 2021) - Cuda Oil and Gas Inc. (TSXV: CUDA) (" Cuda " or the " Company ") announces that the Court of Queens Bench of Alberta has granted the application from the Company's senior and subordinate secured lenders, to appoint FTI Consulting Canada ...
Calgary, Alberta--(Newsfile Corp. - November 11, 2021) - Cuda Oil and Gas Inc. (TSXV: CUDA) (" Cuda " or the " Company ") announces that Mr. Bruce Lawrence, Mr. Jean-Yves Lavoie, and Ms. Guylaine Saucier have resigned as members of the Board of Directors effective immediately. Mr. Lawrence...
Calgary, Alberta--(Newsfile Corp. - November 5, 2021) - Cuda Oil and Gas Inc. (TSXV: CUDA) (" Cuda " or the " Company ") announces that the Company's senior secured lender, Tallinn Capital Energy Limited Partnership, and its subordinate secured lender, being certain funds managed or co-manag...