Last: | $148.53 |
---|---|
Change Percent: | 0.95% |
Open: | $148.14 |
Close: | $148.53 |
High: | $148.99 |
Low: | $146.86 |
Volume: | 9,601,911 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$148.53 | $148.14 | $148.53 | $148.99 | $146.86 | 9,601,911 | 04-24-2024 |
$149.56 | $149.86 | $149.56 | $150.49 | $148.2 | 10,110,442 | 04-23-2024 |
$149.12 | $148.51 | $149.12 | $150.27 | $147.3 | 10,118,694 | 04-22-2024 |
$147.91 | $146.15 | $147.91 | $148.13 | $144.54 | 9,750,751 | 04-19-2024 |
$145.74 | $144.98 | $145.74 | $145.8 | $143.13 | 9,887,704 | 04-18-2024 |
$144.77 | $145 | $144.77 | $145.41 | $143.54 | 9,378,059 | 04-17-2024 |
$144.45 | $145.01 | $144.45 | $146.25 | $143.39 | 12,774,859 | 04-16-2024 |
$147.59 | $148.37 | $147.59 | $149.49 | $147.37 | 8,502,266 | 04-15-2024 |
$147.52 | $148.06 | $147.52 | $149.065 | $147.15 | 7,100,178 | 04-12-2024 |
$148.79 | $150.8 | $148.79 | $150.87 | $148.39 | 8,374,434 | 04-11-2024 |
$150.2 | $151.53 | $150.2 | $151.82 | $149.76 | 6,809,519 | 04-10-2024 |
$152.29 | $151.55 | $152.29 | $152.5301 | $150.94 | 6,135,556 | 04-09-2024 |
$151.59 | $151.99 | $151.59 | $153.035 | $151.56 | 5,935,415 | 04-08-2024 |
$152.39 | $152.03 | $152.39 | $153.01 | $151.61 | 6,783,020 | 04-05-2024 |
$152.5 | $155.31 | $152.5 | $155.5 | $152.41 | 6,947,423 | 04-04-2024 |
$154.26 | $157.79 | $154.26 | $158.05 | $154.25 | 8,098,242 | 04-03-2024 |
$157.73 | $156.57 | $157.73 | $157.83 | $155.95 | 6,102,497 | 04-02-2024 |
$157.78 | $157.72 | $157.78 | $158.15 | $156.77 | 4,364,699 | 04-01-2024 |
$158.19 | $158.2 | $158.19 | $159.14 | $158.11 | 6,181,503 | 03-29-2024 |
$158.19 | $158.2 | $158.19 | $159.14 | $158.11 | 6,181,503 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Editor’s note: We have updated the story with Kenvue’s statement in response to the report in paragraph 7 The World Health Organiz...
Johnson & Johnson (NYSE: JNJ) will participate in the Bernstein’s 40 th Annual Strategic Decisions Conference (SDC) on Wednesday, May 29 th , at the New York Hilton Midtown, New York, NY. Joaquin Duato, Chairman and Chief Executive Officer will represent the Company in a sessio...
Drug shortages in the UK have more than doubled between 2020 and 2023, a recent study by the Nuffield Trust reveals. Brexit is cited as a significa...