Last: | $ |
---|---|
Change Percent: | 0.22% |
Open: | $11.45 |
Close: | $11.50 |
High: | $11.50 |
Low: | $11.45 |
Volume: | 28,513 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.45 | $11.50 | $11.50 | $11.45 | 28,513 | 08-13-2018 |
$ | $11.50 | $11.475 | $11.50 | $11.45 | 55,559 | 08-10-2018 |
$ | $11.45 | $11.50 | $11.50 | $11.45 | 47,595 | 08-09-2018 |
$ | $11.475 | $11.50 | $11.50 | $11.45 | 99,368 | 08-08-2018 |
$ | $11.45 | $11.45 | $11.4816 | $11.45 | 69,950 | 08-07-2018 |
$ | $11.45 | $11.45 | $11.4898 | $11.45 | 156,127 | 08-06-2018 |
$ | $11.45 | $11.45 | $11.50 | $11.45 | 28,641 | 08-03-2018 |
$ | $11.45 | $11.45 | $11.50 | $11.45 | 184,741 | 08-02-2018 |
$ | $11.45 | $11.45 | $11.475 | $11.45 | 119,549 | 08-01-2018 |
$ | $11.45 | $11.50 | $11.50 | $11.45 | 57,562 | 07-31-2018 |
$ | $11.50 | $11.45 | $11.50 | $11.45 | 62,603 | 07-30-2018 |
$ | $11.45 | $11.45 | $11.50 | $11.45 | 97,515 | 07-27-2018 |
$ | $11.45 | $11.45 | $11.50 | $11.45 | 56,516 | 07-26-2018 |
$ | $11.45 | $11.45 | $11.50 | $11.45 | 81,810 | 07-25-2018 |
$ | $11.45 | $11.45 | $11.50 | $11.45 | 138,358 | 07-24-2018 |
$ | $11.45 | $11.50 | $11.50 | $11.45 | 128,320 | 07-23-2018 |
$ | $11.45 | $11.50 | $11.50 | $11.401 | 274,389 | 07-20-2018 |
$ | $11.45 | $11.45 | $11.45 | $11.40 | 282,158 | 07-19-2018 |
$ | $11.45 | $11.45 | $11.45 | $11.40 | 381,575 | 07-18-2018 |
$ | $11.45 | $11.45 | $11.45 | $11.40 | 641,700 | 07-17-2018 |
News, Short Squeeze, Breakout and More Instantly...
Juniper Pharmaceuticals Inc. Company Name:
JNP Stock Symbol:
NASDAQ Market:
SAN DIEGO, CA / ACCESSWIRE / February 5, 2024 / Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of Juniper Networks (NYSE:JNPR) ("Juniper" or "the Company") breached their fiduciary duties in connection with the proposed sale of the Co...
NEW YORK, NY / ACCESSWIRE / January 27, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Axonics, Inc. (NASDAQ: AXNX)'s s...
NEW YORK, NY / ACCESSWIRE / January 20, 2024 / Halper Sadeh LLC,an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Juniper Networks, Inc. (NYSE:JNPR)'...