Short Information | iPathA Series B Bloomberg Coffee Subindex Total Return ETN (NYSE:JO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,427 |
Total Actual Volume | 211,320 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 221 |
Average Short Percentage | 2.88% |
Is there a JO Short Squeeze or Breakout about to happen?
See the JO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2023 | $54.04 | $54.666 | $54.73 | $53.905 | 42,020 | 100 | 0.24% |
06-06-2023 | $53.65 | $54.08 | $54.18 | $53.65 | 22,058 | 53 | 0.24% |
06-02-2023 | $54.75 | $53.1632 | $54.75 | $52.845 | 7,714 | 279 | 3.62% |
06-01-2023 | $54.1 | $54.015 | $54.27 | $53.9 | 7,391 | 11 | 0.15% |
05-26-2023 | $53.85 | $52.9754 | $53.85 | $52.93 | 6,292 | 51 | 0.81% |
05-25-2023 | $54.55 | $53.425 | $54.67 | $53.32 | 14,269 | 1 | 0.01% |
05-24-2023 | $55.071 | $55.14 | $55.36 | $55.02 | 5,419 | 1 | 0.02% |
05-23-2023 | $55.38 | $55.1097 | $55.69 | $54.89 | 3,584 | 1 | 0.03% |
05-22-2023 | $55.52 | $55.535 | $55.715 | $55.25 | 14,041 | 11 | 0.08% |
05-19-2023 | $56.33 | $56.0435 | $56.47 | $55.93 | 8,589 | 20 | 0.23% |
05-18-2023 | $54.18 | $54.6062 | $54.9 | $54.14 | 5,857 | 152 | 2.6% |
05-17-2023 | $54.34 | $54.69 | $54.85 | $54.09 | 4,366 | 276 | 6.32% |
05-16-2023 | $56.36 | $54.73 | $56.6687 | $54.58 | 17,349 | 396 | 2.28% |
05-15-2023 | $55.19 | $55.37 | $55.6053 | $54.62 | 18,839 | 1,727 | 9.17% |
05-12-2023 | $54.09 | $53.5248 | $54.09 | $53.15 | 7,295 | 425 | 5.83% |
05-11-2023 | $53.95 | $53.4651 | $54.29 | $53.4 | 9,160 | 222 | 2.42% |
05-10-2023 | $54.545 | $54.425 | $54.59 | $54.27 | 1,886 | 43 | 2.28% |
05-09-2023 | $54.52 | $54.755 | $54.755 | $54.52 | 2,341 | 403 | 17.21% |
05-08-2023 | $54.5 | $54.0835 | $54.5 | $53.861 | 6,715 | 33 | 0.49% |
05-05-2023 | $54.09 | $55.1205 | $55.2 | $54 | 6,135 | 222 | 3.62% |