home / stock / jone / jone quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.115 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.11 |
Volume: | 109,425 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.115 | $0.14 | $0.14 | $0.11 | 109,425 | 04-16-2019 |
$ | $0.115 | $0.14 | $0.14 | $0.11 | 109,425 | 04-15-2019 |
$ | $0.11 | $0.14 | $0.14 | $0.10 | 103,989 | 04-12-2019 |
$ | $0.11 | $0.11 | $0.13 | $0.10 | 138,735 | 04-11-2019 |
$ | $0.11 | $0.11 | $0.135 | $0.10 | 127,235 | 04-10-2019 |
$ | $0.105 | $0.115 | $0.125 | $0.10 | 127,614 | 04-09-2019 |
$ | $0.116 | $0.12 | $0.135 | $0.102 | 139,187 | 04-08-2019 |
$ | $0.085 | $0.12 | $0.135 | $0.085 | 152,051 | 04-05-2019 |
$ | $0.125 | $0.095 | $0.13 | $0.081 | 506,498 | 04-04-2019 |
$ | $0.12 | $0.135 | $0.135 | $0.12 | 174,569 | 04-03-2019 |
$ | $0.115 | $0.105 | $0.12 | $0.105 | 52,099 | 04-02-2019 |
$ | $0.119 | $0.11 | $0.119 | $0.11 | 43,030 | 04-01-2019 |
$ | $0.075 | $0.119 | $0.119 | $0.075 | 167,343 | 03-29-2019 |
$ | $0.08745 | $0.079 | $0.09 | $0.075 | 104,996 | 03-28-2019 |
$ | $0.1055 | $0.09 | $0.11 | $0.08 | 336,972 | 03-27-2019 |
$ | $0.11 | $0.101 | $0.12 | $0.101 | 471,903 | 03-26-2019 |
$ | $0.15 | $0.1155 | $0.15 | $0.11 | 467,507 | 03-25-2019 |
$ | $0.17 | $0.155 | $0.185 | $0.14 | 440,569 | 03-22-2019 |
$ | $0.2025 | $0.17 | $0.205 | $0.161 | 336,965 | 03-21-2019 |
$ | $0.24 | $0.2025 | $0.24 | $0.2025 | 92,389 | 03-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Jones Energy Inc. Class A Company Name:
JONE Stock Symbol:
OTCMKTS Market:
Ten years ago, gas production in the Marcellus Basin of Appalachia represented less than 5% of domestic production. At the end of 2018, it represented 41% of production. This stratospheric rise came to a halt in 2019 with production ending the year representing only 39% of production. Appalachia...
AUSTIN, Texas, April 15, 2019 (GLOBE NEWSWIRE) -- Jones Energy, Inc. (OTCQX: JONE) (“Jones Energy” or the “Company”) today announced that the Company, consistent with its prior announcement on April 3, 2019 regarding the Company’s entry into a comprehensiv...
AUSTIN, Texas, April 03, 2019 (GLOBE NEWSWIRE) -- Jones Energy, Inc. (OTCQX: JONE) (“Jones Energy” or “the Company”) today announced that, after engaging in extensive, arm’s-length, good-faith negotiations, it and holders of approximately 84% in principal ...