Last: | $28.58 |
---|---|
Change Percent: | -3.53% |
Open: | $29.1 |
Close: | $28.58 |
High: | $29.6399 |
Low: | $28.39 |
Volume: | 58,141 |
Last Trade Date Time: | 03/07/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.58 | $29.1 | $28.58 | $29.6399 | $28.39 | 58,141 | 03-07-2022 |
$29.6255 | $29.64 | $29.6255 | $29.6599 | $29.57 | 1,404 | 03-04-2022 |
$30 | $30.1 | $30 | $30.1 | $30 | 839 | 03-03-2022 |
$30.1315 | $30.05 | $30.1315 | $30.19 | $29.95 | 3,848 | 03-02-2022 |
$30.4785 | $30.5 | $30.4785 | $30.67 | $30.4785 | 436 | 02-28-2022 |
$30.7074 | $30.535 | $30.7074 | $30.7074 | $30.5298 | 1,322 | 02-25-2022 |
$29.9942 | $29.72 | $29.9942 | $29.9942 | $29.465 | 27,742 | 02-24-2022 |
$30.2006 | $30.321 | $30.2006 | $30.321 | $30.2 | 448 | 02-23-2022 |
$30.5227 | $30.65 | $30.5227 | $30.66 | $30.5227 | 3,585 | 02-22-2022 |
$30.7166 | $30.7701 | $30.7166 | $30.78 | $30.7166 | 529 | 02-21-2022 |
$30.7166 | $30.7701 | $30.7166 | $30.78 | $30.7166 | 529 | 02-18-2022 |
$30.7942 | $31.11 | $30.7942 | $31.11 | $30.7942 | 3,880 | 02-17-2022 |
$31.2459 | $31.13 | $31.2459 | $31.2459 | $31.09 | 1,488 | 02-16-2022 |
$31.247 | $31.03 | $31.247 | $31.247 | $31.03 | 389 | 02-15-2022 |
$30.8761 | $30.94 | $30.8761 | $30.94 | $30.81 | 1,148 | 02-14-2022 |
$30.8513 | $30.885 | $30.8513 | $30.885 | $30.7706 | 646 | 02-11-2022 |
$31.02 | $31.08 | $31.02 | $31.08 | $31.02 | 375 | 02-10-2022 |
$31.4558 | $31.5 | $31.4558 | $31.5 | $31.41 | 12,591 | 02-09-2022 |
$31.0723 | $30.96 | $31.0723 | $31.09 | $30.96 | 1,593 | 02-08-2022 |
$30.9011 | $30.92 | $30.9011 | $31.04 | $30.9011 | 1,012 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers Japan JPX-Nikkei 400 Equity ETF Company Name:
JPN Stock Symbol:
NYSE Market:
DWS today announced the impending closure and liquidation of two Xtrackers ETFs: Xtrackers Eurozone Equity ETF (Cboe BZX: EURZ) and Xtrackers Japan JPX-Nikkei 400 Equity ETF (NYSE Arca: JPN). Xtrackers Eurozone Equity ETF is listed on Cboe BZX Exchange, Inc. Xtrackers Japan JPX-Nikk...
DWS Group today announced that 15 of its Xtrackers exchange-traded funds (ETFs) will be available commission-free on TD Ameritrade’s ETF Market Center, including the high-yield and China A-share suites on June 3, 2019. “We are pleased to be able to provide our Xtrackers ETF...