Last: | $20.27 |
---|---|
Change Percent: | 0.0% |
Open: | $19.92 |
Close: | $20.27 |
High: | $20.3 |
Low: | $19.845 |
Volume: | 2,588,308 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.27 | $19.92 | $20.27 | $20.3 | $19.845 | 2,588,308 | 03-28-2024 |
$19.92 | $18.79 | $19.92 | $19.94 | $18.75 | 4,045,039 | 03-27-2024 |
$18.62 | $19.03 | $18.62 | $19.4 | $18.595 | 3,668,249 | 03-26-2024 |
$18.91 | $19.14 | $18.91 | $19.24 | $18.6701 | 4,081,166 | 03-25-2024 |
$19.04 | $19.91 | $19.04 | $20.06 | $18.97 | 4,437,294 | 03-22-2024 |
$20.05 | $19.42 | $20.05 | $20.255 | $19.41 | 4,234,893 | 03-21-2024 |
$19.38 | $18.47 | $19.38 | $19.455 | $18.25 | 5,896,141 | 03-20-2024 |
$18.66 | $16.82 | $18.66 | $19.455 | $16.82 | 15,084,645 | 03-19-2024 |
$17.06 | $17.36 | $17.06 | $17.43 | $16.785 | 4,125,884 | 03-18-2024 |
$17.29 | $17.52 | $17.29 | $17.925 | $17.27 | 4,957,092 | 03-15-2024 |
$17.6 | $17.82 | $17.6 | $18.05 | $17.46 | 3,368,479 | 03-14-2024 |
$17.99 | $17.8 | $17.99 | $18.22 | $17.75 | 3,622,265 | 03-13-2024 |
$17.8 | $17.42 | $17.8 | $17.86 | $17.32 | 4,238,121 | 03-12-2024 |
$17.49 | $16.9 | $17.49 | $17.665 | $16.9 | 4,330,492 | 03-11-2024 |
$16.87 | $16.87 | $16.87 | $17.1271 | $16.6722 | 5,822,757 | 03-08-2024 |
$16.91 | $17.38 | $16.91 | $17.64 | $16.9 | 7,555,176 | 03-07-2024 |
$17.54 | $18.73 | $17.54 | $18.94 | $17.4008 | 17,706,830 | 03-06-2024 |
$20.9 | $20.14 | $20.9 | $21.145 | $19.9 | 8,385,282 | 03-05-2024 |
$20.58 | $20.92 | $20.58 | $21.39 | $20.56 | 5,266,640 | 03-04-2024 |
$20.72 | $20.94 | $20.72 | $21 | $20.2 | 4,286,306 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Peraso Inc. (NASDAQ: PRSO) fell sharply during Tuesday’s session after the company reported worse-than-expected fourth-quarter EPS...
Nordstrom Inc (NYSE:JWN) shares are spiking Tuesday morning following a report suggesting the company is looking to go private. What Happened: The ...
U.S. stocks were mixed, with the Dow Jones index gaining around 75 points on Tuesday. Shares of National CineMedia, Inc. (NASDAQ: NCMI) jumped 25....