home / stock / kalww / kalww quote
Last: | $0.0049 |
---|---|
Change Percent: | 13.5% |
Open: | $0.0173 |
Close: | $0.0049 |
High: | $0.0173 |
Low: | $0.0023 |
Volume: | 929,783 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0049 | $0.0173 | $0.0049 | $0.0173 | $0.0023 | 929,783 | 04-14-2023 |
$0.02 | $0.019 | $0.02 | $0.020699 | $0.018 | 126,282 | 04-13-2023 |
$0.019 | $0.0152 | $0.019 | $0.0227 | $0.0152 | 266,514 | 04-12-2023 |
$0.018 | $0.02 | $0.018 | $0.0218 | $0.018 | 342,865 | 04-11-2023 |
$0.0265 | $0.0232 | $0.0265 | $0.0356 | $0.022 | 819,601 | 04-10-2023 |
$0.0232 | $0.0257 | $0.0232 | $0.0257 | $0.0221 | 202,970 | 04-07-2023 |
$0.0232 | $0.0257 | $0.0232 | $0.0257 | $0.0221 | 202,970 | 04-06-2023 |
$0.0252 | $0.0384 | $0.0252 | $0.0384 | $0.0211 | 1,248,141 | 04-05-2023 |
$0.0213 | $0.03 | $0.0213 | $0.0354 | $0.019 | 300,911 | 04-04-2023 |
$0.0334 | $0.0348 | $0.0334 | $0.044 | $0.03 | 413,090 | 04-03-2023 |
$0.0269 | $0.028 | $0.0269 | $0.028101 | $0.0269 | 5,392 | 03-31-2023 |
$0.03 | $0.0289 | $0.03 | $0.0336 | $0.0235 | 20,781 | 03-30-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.025 | 34,683 | 03-29-2023 |
$0.0269 | $0.03 | $0.0269 | $0.0333 | $0.0265 | 14,190 | 03-28-2023 |
$0.0252 | $0.029 | $0.0252 | $0.0349 | $0.0252 | 46,667 | 03-27-2023 |
$0.0349 | $0 | $0.0349 | $0 | $0 | 92 | 03-24-2023 |
$0.0349 | $0.031999 | $0.0349 | $0.035 | $0.0275 | 58,265 | 03-23-2023 |
$0.0344 | $0.0311 | $0.0344 | $0.0344 | $0.0311 | 40,731 | 03-22-2023 |
$0.0347 | $0.0347 | $0.0347 | $0.0347 | $0.0311 | 2,078 | 03-21-2023 |
$0.0321 | $0.0385 | $0.0321 | $0.0385 | $0.032 | 79,110 | 03-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kalera Public Limited Company Warrant Company Name:
KALWW Stock Symbol:
NASDAQ Market:
Orlando, Fla, April 10, 2023 (GLOBE NEWSWIRE) -- Kalera Public Limited Company (“Kalera PLC” or the “Company”) (Nasdaq: KAL), a vertical farming company headquartered in Orlando, Florida, today announced that on April 6, 2023, it received a delisting notification from ...
Orlando, Fla, April 04, 2023 (GLOBE NEWSWIRE) -- Kalera Public Limited Company (“Kalera PLC” or the “Company”) (Nasdaq: KAL), a vertical farming company headquartered in Orlando, Florida, announced today that its wholly-owned and main operating subsidiary, Kalera, Inc....
Orlando, Fla, Jan. 30, 2023 (GLOBE NEWSWIRE) -- Kalera Public Limited Company (“Kalera” or the “Company”) (Nasdaq: KAL), a vertical farming company headquartered in Orlando, Florida, announced today that in the course of the court-supervised process in Germany over Kal...