home / stock / kbal / kbal quote
Last: | $12.30 |
---|---|
Change Percent: | -0.57% |
Open: | $12.37 |
Close: | $12.30 |
High: | $12.4 |
Low: | $12.25 |
Volume: | 1,242,025 |
Last Trade Date Time: | 05/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.3 | $12.37 | $12.3 | $12.4 | $12.25 | 1,242,025 | 05-31-2023 |
$12.41 | $12.4 | $12.41 | $12.44 | $12.35 | 339,911 | 05-30-2023 |
$12.43 | $12.41 | $12.43 | $12.45 | $12.34 | 1,140,214 | 05-29-2023 |
$12.43 | $12.41 | $12.43 | $12.45 | $12.34 | 1,140,214 | 05-26-2023 |
$12.37 | $12.44 | $12.37 | $12.46 | $12.36 | 873,474 | 05-25-2023 |
$12.47 | $12.52 | $12.47 | $12.52 | $12.43 | 597,467 | 05-24-2023 |
$12.52 | $12.41 | $12.52 | $12.58 | $12.38 | 539,887 | 05-23-2023 |
$12.46 | $12.41 | $12.46 | $12.51 | $12.36 | 339,851 | 05-22-2023 |
$12.43 | $12.57 | $12.43 | $12.57 | $12.405 | 240,334 | 05-19-2023 |
$12.53 | $12.42 | $12.53 | $12.56 | $12.39 | 421,027 | 05-18-2023 |
$12.46 | $12.41 | $12.46 | $12.48 | $12.33 | 280,870 | 05-17-2023 |
$12.36 | $12.44 | $12.36 | $12.5 | $12.35 | 428,046 | 05-16-2023 |
$12.54 | $12.57 | $12.54 | $12.57 | $12.48 | 754,182 | 05-15-2023 |
$12.59 | $12.58 | $12.59 | $12.66 | $12.525 | 451,203 | 05-12-2023 |
$12.56 | $12.51 | $12.56 | $12.58 | $12.45 | 543,903 | 05-11-2023 |
$12.55 | $12.55 | $12.55 | $12.59 | $12.48 | 617,556 | 05-10-2023 |
$12.52 | $12.45 | $12.52 | $12.54 | $12.4 | 399,309 | 05-09-2023 |
$12.47 | $12.2 | $12.47 | $12.67 | $12.2 | 601,101 | 05-08-2023 |
$12.23 | $12.25 | $12.23 | $12.29 | $12.17 | 538,125 | 05-05-2023 |
$12.18 | $12.25 | $12.18 | $12.255 | $12.16 | 314,736 | 05-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kimball International Inc. Company Name:
KBAL Stock Symbol:
NASDAQ Market:
Kimball International Inc. Website:
HNI Corporation (NYSE: HNI) announced today the completion of its acquisition of Kimball International, Inc. (NASDAQ: KBAL), a leading commercial furnishings company with expertise in workplace, health, and hospitality. “The completion of the Kimball International acquisition represe...
JASPER, Ind., May 31, 2023 (GLOBE NEWSWIRE) -- Kimball International, Inc. (NASDAQ: KBAL) today announced that its shareholders approved the adoption of the merger agreement with HNI Corporation (NYSE: HNI). The transaction is expected to close on June 1, 2023. About Kimball International...
—Fifth Consecutive Quarter of Gross Margin Expansion— —Industry-Leading Operational Performance at Pre-Pandemic Levels— —34% Growth in Adjusted EBITDA Year-Over-Year— JASPER, Ind., May 04, 2023 (GLOBE NEWSWIRE) -- Kimball International, ...