Ad
KCAP Short Information KCAP Financial Inc.
home / stock / kcap / kcap short
Short Information | KCAP Financial Inc. (NASDAQ:KCAP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 667,695 |
| Total Actual Volume | 4,745,061 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 33,385 |
| Average Short Percentage | 16.24% |
Is there a KCAP Short Squeeze or Breakout about to happen?
See the KCAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
KCAP Twenty Trading Day's Volume to Short Volume Chart
KCAP Twenty Trading Day Price Chart
KCAP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-01-2019 | $3.63 | $3.75 | $3.80 | $3.60 | 948,452 | 46,609 | 4.91% |
| 03-29-2019 | $3.62 | $3.62 | $3.80 | $3.61 | 349,463 | 60,329 | 17.26% |
| 03-28-2019 | $3.60 | $3.68 | $3.73 | $3.5721 | 493,054 | 55,497 | 11.26% |
| 03-27-2019 | $3.56 | $3.59 | $3.61 | $3.56 | 237,900 | 65,347 | 27.47% |
| 03-26-2019 | $3.61 | $3.58 | $3.61 | $3.56 | 113,496 | 23,052 | 20.31% |
| 03-25-2019 | $3.59 | $3.61 | $3.62 | $3.58 | 126,654 | 37,866 | 29.9% |
| 03-22-2019 | $3.65 | $3.58 | $3.6572 | $3.56 | 163,665 | 21,624 | 13.21% |
| 03-21-2019 | $3.55 | $3.65 | $3.68 | $3.54 | 338,474 | 78,106 | 23.08% |
| 03-20-2019 | $3.55 | $3.55 | $3.59 | $3.55 | 76,182 | 14,307 | 18.78% |
| 03-19-2019 | $3.62 | $3.58 | $3.62 | $3.56 | 98,633 | 18,420 | 18.68% |
| 03-18-2019 | $3.53 | $3.60 | $3.62 | $3.53 | 232,772 | 27,085 | 11.64% |
| 03-15-2019 | $3.59 | $3.53 | $3.60 | $3.52 | 117,631 | 26,035 | 22.13% |
| 03-14-2019 | $3.58 | $3.58 | $3.64 | $3.57 | 106,038 | 13,260 | 12.5% |
| 03-13-2019 | $3.56 | $3.59 | $3.63 | $3.555 | 275,756 | 43,318 | 15.71% |
| 03-12-2019 | $3.53 | $3.54 | $3.64 | $3.53 | 110,573 | 14,951 | 13.52% |
| 03-11-2019 | $3.49 | $3.53 | $3.58 | $3.49 | 108,395 | 11,122 | 10.26% |
| 03-08-2019 | $3.52 | $3.49 | $3.53 | $3.48 | 121,693 | 16,717 | 13.74% |
| 03-07-2019 | $3.57 | $3.51 | $3.59 | $3.50 | 178,360 | 28,891 | 16.2% |
| 03-06-2019 | $3.49 | $3.57 | $3.59 | $3.49 | 374,557 | 43,372 | 11.58% |
| 03-05-2019 | $3.52 | $3.48 | $3.5424 | $3.45 | 173,313 | 21,787 | 12.57% |
Stock Information
Get KCAP Alerts
News, Short Squeeze, Breakout and More Instantly...
KCAP Financial Inc. Company Name:
KCAP Stock Symbol:
NASDAQ Market:
3.59% G/L:
$ Last:
948,452 Volume:
$3.63 Open:
$3.75 Close:
Ad
