home / stock / kdng / kdng quote
Last: | $0.0167 |
---|---|
Change Percent: | -1.76% |
Open: | $0.016555 |
Close: | $0.0167 |
High: | $0.0175 |
Low: | $0.014 |
Volume: | 78,833 |
Last Trade Date Time: | 07/22/2020 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0167 | $0.016555 | $0.0167 | $0.0175 | $0.014 | 78,833 | 07-22-2020 |
$0.017 | $0.015 | $0.017 | $0.017 | $0.0122 | 74,531 | 07-21-2020 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 45,000 | 07-20-2020 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 10,000 | 07-17-2020 |
$0.0184 | $0.018 | $0.0184 | $0.0192 | $0.017 | 112,571 | 07-16-2020 |
$0.02 | $0.0195 | $0.02 | $0.0239 | $0.019 | 101,300 | 07-15-2020 |
$0.019 | $0.01975 | $0.019 | $0.0198 | $0.019 | 25,350 | 07-14-2020 |
$0.0181 | $0.02 | $0.0181 | $0.02 | $0.0181 | 15,000 | 07-13-2020 |
$0.019 | $0.02 | $0.019 | $0.02 | $0.019 | 110,600 | 07-10-2020 |
$0.019 | $0.01825 | $0.019 | $0.019 | $0.017 | 128,693 | 07-09-2020 |
$0.018 | $0.02 | $0.018 | $0.02 | $0.016 | 132,360 | 07-08-2020 |
$0.02 | $0.0175 | $0.02 | $0.02 | $0.015 | 330,500 | 07-07-2020 |
$0.0209 | $0.024 | $0.0209 | $0.024 | $0.019 | 130,400 | 07-06-2020 |
$0.025 | $0.023 | $0.025 | $0.025 | $0.023 | 46,000 | 07-03-2020 |
$0.025 | $0.023 | $0.025 | $0.025 | $0.023 | 46,000 | 07-02-2020 |
$0.0248 | $0.0279 | $0.0248 | $0.0279 | $0.0222 | 455,409 | 07-01-2020 |
$0.024 | $0.022 | $0.024 | $0.024 | $0.02 | 243,408 | 06-30-2020 |
$0.0181 | $0.0186 | $0.0181 | $0.022 | $0.0181 | 111,940 | 06-29-2020 |
$0.02 | $0.0175 | $0.02 | $0.02 | $0.0175 | 113,710 | 06-26-2020 |
$0.0197 | $0.01565 | $0.0197 | $0.02 | $0.014 | 1,093,193 | 06-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kading Cos S A Company Name:
KDNG Stock Symbol:
OTCMKTS Market:
Tempe, Arizona--(Newsfile Corp. - July 7, 2020) - Kading Companies dba Business Warrior (OTC PINK: KDNG), the source for small businesses in America to enhance their brand and boost marketing results, announces a partnership with Chatmeter, LLC a local brand management platform which pro...
Tempe, Arizona--(Newsfile Corp. - June 25, 2020) - Kading Companies dba Business Warrior (OTC Pink: KDNG), the source for small businesses in America to enhance their brand and boost marketing results, announces that 50M shares of issued common stock will be returned to the company's treas...
Tempe, Arizona--(Newsfile Corp. - June 9, 2020) - Kading Companies dba Business Warrior (OTC PINK: KDNG ), the source for small businesses in America to enhance their brand and boost marketing results, has posted its quarterly report for the period ending February 29, 2020 and will have...