Last: | $24.9098 |
---|---|
Change Percent: | -0.95% |
Open: | $24.9644 |
Close: | $24.9098 |
High: | $24.9644 |
Low: | $24.9098 |
Volume: | 247 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.9098 | $24.9644 | $24.9098 | $24.9644 | $24.9098 | 247 | 03-28-2024 |
$24.73 | $24.71 | $24.73 | $24.73 | $24.71 | 204 | 03-27-2024 |
$24.8613 | $24.8613 | $24.8613 | $24.8613 | $24.8613 | 1,045 | 03-26-2024 |
$24.825 | $24.89 | $24.825 | $24.92 | $24.825 | 1,045 | 03-25-2024 |
$24.69 | $24.82 | $24.69 | $24.82 | $24.69 | 241 | 03-22-2024 |
$25.0674 | $25.06 | $25.0674 | $25.0674 | $25.06 | 101 | 03-21-2024 |
$25.1115 | $25.1222 | $25.1115 | $25.1222 | $25.1115 | 182 | 03-20-2024 |
$24.875 | $24.875 | $24.875 | $24.875 | $24.875 | 538 | 03-19-2024 |
$24.9854 | $25.0684 | $24.9854 | $25.0684 | $24.9854 | 538 | 03-18-2024 |
$24.9223 | $24.9223 | $24.9223 | $24.9223 | $24.9223 | 0 | 03-15-2024 |
$25.0326 | $25.0326 | $25.0326 | $25.0326 | $25.0326 | 243 | 03-14-2024 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 243 | 03-13-2024 |
$25.227 | $25.21 | $25.227 | $25.227 | $25.21 | 601 | 03-12-2024 |
$24.9569 | $24.79 | $24.9569 | $24.9569 | $24.79 | 101 | 03-11-2024 |
$24.6992 | $24.6992 | $24.6992 | $24.6992 | $24.6992 | 163 | 03-08-2024 |
$24.7415 | $24.79 | $24.7415 | $24.79 | $24.7415 | 163 | 03-07-2024 |
$24.77 | $24.61 | $24.77 | $24.8181 | $24.61 | 1,419 | 03-06-2024 |
$24.3984 | $24.4 | $24.3984 | $24.4 | $24.3984 | 187 | 03-05-2024 |
$24.5446 | $24.5446 | $24.5446 | $24.5446 | $24.5446 | 2 | 03-04-2024 |
$24.68 | $24.7 | $24.68 | $24.7004 | $24.68 | 330 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC ("KraneShares"), an asset management firm known for its China-focused exchange-traded funds (ETFs) and innovative investment strategies, today announced the launch of the KraneShares Dynamic Emerging Markets Strategy ETF (Tic...
NEW YORK , June 10, 2020 /PRNewswire/ -- Zynex Inc. (NASD:ZYXI) will replace KEMET Corp. (NYSE:KEM) in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, June 16 . Yageo Corp. is acquiring KEMET in a deal expected to be completed on or about June 15 pen...
FORT LAUDERDALE, Fla., June 09, 2020 (GLOBE NEWSWIRE) -- KEMET Corporation (“KEMET”) (NYSE: KEM) today announced that, in connection with the pending acquisition of KEMET by Yageo Corporation (“Yageo”) (TAIEX: 2327), the parties received the final regulatory appr...