home / stock / kern / kern short
Short Information | Akerna Corp. (NYSE:KERN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 318,242 |
Total Actual Volume | 2,656,290 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,912 |
Average Short Percentage | 9.60% |
Is there a KERN Short Squeeze or Breakout about to happen?
See the KERN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $7.88 | $8.29 | $8.40 | $7.68 | 202,321 | 45,325 | 22.4% |
02-11-2020 | $7.88 | $7.88 | $8.05 | $7.68 | 44,561 | 4,309 | 9.67% |
02-10-2020 | $7.80 | $7.85 | $8.1499 | $7.75 | 62,534 | 4,414 | 7.06% |
02-07-2020 | $7.39 | $7.65 | $7.8769 | $7.30 | 56,085 | 3,720 | 6.63% |
02-06-2020 | $7.86 | $7.32 | $7.87 | $7.31 | 57,732 | 6,184 | 10.71% |
02-05-2020 | $8.02 | $7.85 | $8.06 | $7.75 | 51,015 | 5,850 | 11.47% |
02-04-2020 | $7.80 | $7.75 | $8.0118 | $7.60 | 73,823 | 9,492 | 12.86% |
02-03-2020 | $8.12 | $7.79 | $8.39 | $7.7635 | 66,892 | 3,647 | 5.45% |
01-31-2020 | $7.80 | $8.12 | $8.15 | $7.70 | 41,836 | 1,656 | 3.96% |
01-30-2020 | $8.31 | $7.86 | $8.44 | $7.70 | 116,787 | 7,802 | 6.68% |
01-29-2020 | $8.78 | $8.36 | $8.78 | $8.21 | 46,559 | 1,612 | 3.46% |
01-28-2020 | $8.60 | $8.60 | $8.7899 | $8.26 | 73,479 | 2,672 | 3.64% |
01-27-2020 | $8.50 | $8.41 | $8.90 | $8.40 | 60,544 | 2,368 | 3.91% |
01-24-2020 | $9.43 | $8.78 | $9.43 | $8.59 | 148,126 | 20,578 | 13.89% |
01-23-2020 | $8.67 | $9.35 | $9.839 | $8.5167 | 321,298 | 49,074 | 15.27% |
01-22-2020 | $8.10 | $8.52 | $8.69 | $8.0213 | 92,345 | 5,350 | 5.79% |
01-21-2020 | $9.07 | $8.10 | $9.07 | $7.85 | 112,819 | 12,331 | 10.93% |
01-17-2020 | $8.66 | $8.84 | $9.10 | $8.52 | 150,516 | 18,128 | 12.04% |
01-16-2020 | $9.25 | $8.61 | $9.6422 | $8.52 | 247,353 | 32,880 | 13.29% |
01-15-2020 | $7.22 | $9.00 | $9.39 | $7.16 | 629,665 | 80,850 | 12.84% |
News, Short Squeeze, Breakout and More Instantly...
Akerna Corp. Company Name:
KERN Stock Symbol:
NYSE Market:
LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger with Akerna Corp. Gryphon’s mission is to create a...
2024-02-08 08:02:10 ET MTech Acquisition Holdings Inc (KERN) announced stock split at a ratio of 1-for-20 on 2024-02-09 ... Full story available on KlickAnalytics.com
Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024 The combined company under the name "Gryphon Di...