home / stock / kerx / kerx quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.36 | $N/A | $N/A | 0 | 12-19-2018 |
$ | $N/A | $3.36 | $N/A | $N/A | 0 | 12-18-2018 |
$ | $N/A | $3.36 | $N/A | $N/A | 0 | 12-17-2018 |
$ | $N/A | $3.36 | $N/A | $N/A | 0 | 12-14-2018 |
$ | $N/A | $3.36 | $N/A | $N/A | 0 | 12-13-2018 |
$ | $3.44 | $3.36 | $3.465 | $2.965 | 2,596,031 | 12-12-2018 |
$ | $3.33 | $3.43 | $3.51 | $3.20 | 1,812,840 | 12-11-2018 |
$ | $3.15 | $3.29 | $3.30 | $3.10 | 1,193,708 | 12-10-2018 |
$ | $3.17 | $3.15 | $3.31 | $3.10 | 1,131,712 | 12-07-2018 |
$ | $2.98 | $3.17 | $3.18 | $2.955 | 1,465,007 | 12-06-2018 |
$ | $3.10 | $3.04 | $3.25 | $3.03 | 5,497,781 | 12-05-2018 |
$ | $3.10 | $3.04 | $3.25 | $3.03 | 5,497,781 | 12-04-2018 |
$ | $3.02 | $3.13 | $3.13 | $2.93 | 1,720,421 | 12-03-2018 |
$ | $2.96 | $3.01 | $3.02 | $2.80 | 1,979,903 | 11-30-2018 |
$ | $3.00 | $2.97 | $3.10 | $2.835 | 1,524,971 | 11-29-2018 |
$ | $2.74 | $3.00 | $3.00 | $2.70 | 2,003,727 | 11-28-2018 |
$ | $2.76 | $2.73 | $2.78 | $2.67 | 1,268,040 | 11-27-2018 |
$ | $2.87 | $2.79 | $2.93 | $2.695 | 1,548,922 | 11-26-2018 |
$ | $2.60 | $2.84 | $2.84 | $2.55 | 2,018,807 | 11-23-2018 |
$ | $2.57 | $2.65 | $2.74 | $2.47 | 2,302,824 | 11-22-2018 |