Ad
KFRC Short Information Kforce Inc.
home / stock / kfrc / kfrc short
Short Information | Kforce Inc. (NYSE:KFRC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 14,432 |
| Total Actual Volume | 2,220,659 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 722 |
| Average Short Percentage | 0.66% |
Is there a KFRC Short Squeeze or Breakout about to happen?
See the KFRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
KFRC Twenty Trading Day's Volume to Short Volume Chart
KFRC Twenty Trading Day Price Chart
KFRC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $42.03 | $41.08 | $42.18 | $41.03 | 113,327 | 730 | 0.64% |
| 06-10-2025 | $41.82 | $41.89 | $42.41 | $41.61 | 95,367 | 537 | 0.56% |
| 06-09-2025 | $41.63 | $41.52 | $41.92 | $40.8982 | 136,752 | 324 | 0.24% |
| 06-06-2025 | $41.58 | $41.34 | $41.81 | $40.72 | 91,813 | 328 | 0.36% |
| 06-05-2025 | $41.27 | $41.05 | $41.48 | $40.64 | 111,783 | 1,507 | 1.35% |
| 06-04-2025 | $41.32 | $41.38 | $41.71 | $41.135 | 91,210 | 383 | 0.42% |
| 06-03-2025 | $40.24 | $41.3 | $41.32 | $40.02 | 177,010 | 874 | 0.49% |
| 06-02-2025 | $40.67 | $40.36 | $40.67 | $39.9 | 138,060 | 1,471 | 1.07% |
| 05-30-2025 | $40.74 | $40.8 | $41 | $40.365 | 158,294 | 315 | 0.2% |
| 05-29-2025 | $40.78 | $40.87 | $41.01 | $40.46 | 98,246 | 122 | 0.12% |
| 05-28-2025 | $41.39 | $40.61 | $41.735 | $40.5 | 99,486 | 850 | 0.85% |
| 05-27-2025 | $40.8 | $41.61 | $41.67 | $40.45 | 111,233 | 2,195 | 1.97% |
| 05-23-2025 | $40.29 | $40.36 | $40.75 | $40.1 | 100,206 | 445 | 0.44% |
| 05-22-2025 | $40.58 | $41.07 | $41.255 | $40.445 | 98,914 | 2,113 | 2.14% |
| 05-21-2025 | $41.24 | $40.61 | $41.2833 | $40.48 | 112,722 | 64 | 0.06% |
| 05-20-2025 | $42.34 | $41.82 | $42.34 | $41.66 | 93,951 | 374 | 0.4% |
| 05-19-2025 | $41.52 | $41.96 | $42.29 | $41 | 86,903 | 258 | 0.3% |
| 05-16-2025 | $41.99 | $42.09 | $42.13 | $41.61 | 99,243 | 317 | 0.32% |
| 05-15-2025 | $41.08 | $41.94 | $41.97 | $41.08 | 92,433 | 816 | 0.88% |
| 05-14-2025 | $41.34 | $40.9 | $41.65 | $40.4801 | 113,706 | 409 | 0.36% |
News, Short Squeeze, Breakout and More Instantly...
Kforce Inc. Company Name:
KFRC Stock Symbol:
NYSE Market:
0.56% G/L:
$41.31 Last:
52,035 Volume:
$40.74 Open:
$41.08 Close:
Kforce Inc. Website:
Ad
-
2025-06-12 01:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-30 15:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
NetSTREIT Corp. (NTST) is expected to report $0.29 for Q1 2025 Rithm Property Trust Inc. (RPT) is expected to report $0.02 for Q1 2025 Brixmor Property Group Inc. (BRX) is expected to report $0.55 for Q1 2025 Norwood Financial Corp. (NWFL) is expected to report $0.59 for Q1 2025 F...