home / stock / kldo / kldo quote
Last: | $ |
---|---|
Change Percent: | -7.04% |
Open: | $8.12 |
Close: | $7.53 |
High: | $8.1981 |
Low: | $7.3701 |
Volume: | 192,266 |
Last Trade Date Time: | 02/12/2020 04:40:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.12 | $7.53 | $8.1981 | $7.3701 | 192,266 | 02-12-2020 |
$ | $9.48 | $8.10 | $9.48 | $7.80 | 193,719 | 02-11-2020 |
$ | $9.00 | $9.49 | $10.00 | $9.00 | 166,377 | 02-10-2020 |
$ | $9.18 | $8.94 | $9.3777 | $8.205 | 146,755 | 02-07-2020 |
$ | $9.23 | $9.14 | $9.5314 | $9.02 | 104,034 | 02-06-2020 |
$ | $9.43 | $9.20 | $9.80 | $9.08 | 125,765 | 02-05-2020 |
$ | $9.29 | $9.34 | $9.49 | $9.0723 | 87,509 | 02-04-2020 |
$ | $8.70 | $9.29 | $9.50 | $8.6546 | 157,407 | 02-03-2020 |
$ | $8.59 | $8.58 | $8.9197 | $8.32 | 110,815 | 01-31-2020 |
$ | $9.33 | $8.66 | $9.33 | $8.57 | 190,469 | 01-30-2020 |
$ | $8.51 | $9.31 | $9.82 | $8.381 | 290,641 | 01-29-2020 |
$ | $9.16 | $8.31 | $9.4435 | $8.06 | 230,907 | 01-28-2020 |
$ | $7.80 | $9.20 | $9.30 | $7.77 | 598,614 | 01-27-2020 |
$ | $7.99 | $7.61 | $7.99 | $7.20 | 397,339 | 01-24-2020 |
$ | $6.65 | $7.70 | $7.96 | $6.16 | 996,015 | 01-23-2020 |
$ | $5.58 | $5.74 | $5.8011 | $5.5279 | 99,774 | 01-22-2020 |
$ | $5.00 | $5.49 | $5.67 | $5.00 | 175,299 | 01-21-2020 |
$ | $5.13 | $4.92 | $5.2348 | $4.90 | 96,905 | 01-20-2020 |
$ | $5.13 | $4.92 | $5.2348 | $4.90 | 96,803 | 01-17-2020 |
$ | $4.97 | $5.10 | $5.2542 | $4.97 | 102,037 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kaleido Biosciences Inc. Company Name:
KLDO Stock Symbol:
NYSE Market:
Kaleido Biosciences Inc. Website:
What to Know About Buying Penny Stocks on April 14th, 2022 With another day of trading penny stocks here, there is a lot for investors to consider. Right now, the biggest news came as Elon Musk offered to buy 100% of Twitter Inc. ( NYSE: TWTR ) for $54 per share. Currently, the Tesl...