home / stock / kldx / kldx quote
Last: | $ |
---|---|
Change Percent: | -2.26% |
Open: | $2.21 |
Close: | $2.16 |
High: | $2.25 |
Low: | $2.16 |
Volume: | 9,607,779 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.21 | $2.16 | $2.25 | $2.16 | 9,607,779 | 07-20-2018 |
$ | $2.27 | $2.21 | $2.33 | $2.20 | 8,665,532 | 07-19-2018 |
$ | $2.34 | $2.28 | $2.42 | $2.28 | 10,475,499 | 07-18-2018 |
$ | $2.37 | $2.35 | $2.40 | $2.33 | 2,274,223 | 07-17-2018 |
$ | $2.35 | $2.38 | $2.39 | $2.34 | 767,004 | 07-16-2018 |
$ | $2.33 | $2.35 | $2.36 | $2.32 | 313,788 | 07-13-2018 |
$ | $2.36 | $2.35 | $2.365 | $2.315 | 878,093 | 07-12-2018 |
$ | $2.39 | $2.33 | $2.40 | $2.32 | 438,477 | 07-11-2018 |
$ | $2.38 | $2.39 | $2.40 | $2.38 | 330,494 | 07-10-2018 |
$ | $2.45 | $2.38 | $2.45 | $2.38 | 1,111,957 | 07-09-2018 |
$ | $2.38 | $2.42 | $2.44 | $2.38 | 367,858 | 07-06-2018 |
$ | $2.38 | $2.38 | $2.40 | $2.35 | 648,327 | 07-05-2018 |
$ | $2.31 | $2.35 | $2.39 | $2.29 | 1,155,058 | 07-03-2018 |
$ | $2.30 | $2.29 | $2.32 | $2.27 | 912,601 | 07-02-2018 |
$ | $2.32 | $2.31 | $2.33 | $2.30 | 689,272 | 06-29-2018 |
$ | $2.36 | $2.30 | $2.37 | $2.30 | 743,448 | 06-28-2018 |
$ | $2.40 | $2.34 | $2.41 | $2.34 | 941,121 | 06-27-2018 |
$ | $2.42 | $2.40 | $2.435 | $2.38 | 1,236,832 | 06-26-2018 |
$ | $2.50 | $2.43 | $2.52 | $2.40 | 2,025,538 | 06-25-2018 |
$ | $2.47 | $2.53 | $2.53 | $2.46 | 5,381,499 | 06-22-2018 |
News, Short Squeeze, Breakout and More Instantly...
Klondex Mines Ltd. Company Name:
KLDX Stock Symbol:
NYSE Market:
SAN DIEGO, CA / ACCESSWIRE / June 24, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held Klondex Mines Ltd. (NYSE American: KLDX) shares. Investors, who held shares of Klondex Mines Ltd. (NYSE American: KLDX) and received Hecla Mining...