home / stock / kldx / kldx short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 185,578 |
Total Actual Volume | 48,964,400 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,279 |
Average Short Percentage | 48.45% |
Is there a KLDX Short Squeeze or Breakout about to happen?
See the KLDX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-07-20 | 2.21 | 2.16 | 2.25 | 2.16 | 9,607,779 | 47,355 | 84.1912 |
2018-07-19 | 2.27 | 2.21 | 2.33 | 2.20 | 8,665,532 | 5,407 | 26.6696 |
2018-07-18 | 2.34 | 2.28 | 2.42 | 2.28 | 10,475,499 | 27,453 | 97.3752 |
2018-07-17 | 2.37 | 2.35 | 2.40 | 2.33 | 2,274,223 | 2,000 | 17.0999 |
2018-07-16 | 2.35 | 2.38 | 2.39 | 2.34 | 767,004 | 10,649 | 86.0803 |
2018-07-13 | 2.33 | 2.35 | 2.36 | 2.32 | 313,788 | 4 | 0.1599 |
2018-07-12 | 2.36 | 2.35 | 2.365 | 2.315 | 878,093 | 4,100 | 16.3301 |
2018-07-11 | 2.39 | 2.33 | 2.40 | 2.32 | 438,477 | 1,025 | 27.5168 |
2018-07-10 | 2.38 | 2.39 | 2.40 | 2.38 | 330,494 | 5,300 | 77.9297 |
2018-07-09 | 2.45 | 2.38 | 2.45 | 2.38 | 1,111,957 | 4,575 | 88.5255 |
2018-07-06 | 2.38 | 2.42 | 2.44 | 2.38 | 367,858 | 327 | 21.2338 |
2018-07-05 | 2.38 | 2.38 | 2.40 | 2.35 | 648,327 | 1,046 | 37.3972 |
2018-07-03 | 2.31 | 2.35 | 2.39 | 2.29 | 1,155,058 | 15,700 | 63.6684 |
2018-07-02 | 2.30 | 2.29 | 2.32 | 2.27 | 912,601 | 1,922 | 5.3334 |
2018-06-29 | 2.32 | 2.31 | 2.33 | 2.30 | 689,272 | 22,194 | 99.7573 |
2018-06-28 | 2.36 | 2.30 | 2.37 | 2.30 | 743,448 | 5,525 | 40.5237 |
2018-06-27 | 2.40 | 2.34 | 2.41 | 2.34 | 941,121 | 4,146 | 18.4710 |
2018-06-26 | 2.42 | 2.40 | 2.435 | 2.38 | 1,236,832 | 2,009 | 69.2759 |
2018-06-25 | 2.50 | 2.43 | 2.52 | 2.40 | 2,025,538 | 20,663 | 76.1461 |
2018-06-22 | 2.47 | 2.53 | 2.53 | 2.46 | 5,381,499 | 4,178 | 15.2822 |
Klondex Mines Ltd. Company Name:
KLDX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
SAN DIEGO, CA / ACCESSWIRE / June 24, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held Klondex Mines Ltd. (NYSE American: KLDX) shares. Investors, who held shares of Klondex Mines Ltd. (NYSE American: KLDX) and received Hecla Mining...