home / stock / klxi / klxi quote
Last: | $ |
---|---|
Change Percent: | 0.03% |
Open: | $62.96 |
Close: | $62.99 |
High: | $63.00 |
Low: | $62.96 |
Volume: | 823,982 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $62.96 | $62.99 | $63.00 | $62.96 | 823,982 | 10-08-2018 |
$ | $62.95 | $62.97 | $62.97 | $62.95 | 911,547 | 10-05-2018 |
$ | $62.95 | $62.96 | $62.97 | $62.95 | 1,820,283 | 10-04-2018 |
$ | $62.97 | $62.97 | $62.97 | $62.95 | 1,865,902 | 10-03-2018 |
$ | $62.81 | $62.95 | $62.97 | $62.76 | 1,719,814 | 10-02-2018 |
$ | $62.80 | $62.77 | $62.8707 | $62.71 | 1,351,731 | 10-01-2018 |
$ | $62.70 | $62.78 | $62.78 | $62.66 | 765,101 | 09-28-2018 |
$ | $62.71 | $62.70 | $62.72 | $62.64 | 448,750 | 09-27-2018 |
$ | $62.70 | $62.61 | $62.74 | $62.61 | 1,067,488 | 09-26-2018 |
$ | $62.70 | $62.60 | $62.76 | $62.60 | 2,030,406 | 09-25-2018 |
$ | $62.80 | $62.65 | $62.80 | $62.65 | 564,796 | 09-24-2018 |
$ | $62.70 | $62.75 | $62.80 | $62.66 | 680,931 | 09-21-2018 |
$ | $62.65 | $62.68 | $62.68 | $62.60 | 3,720,008 | 09-20-2018 |
$ | $62.59 | $62.61 | $62.67 | $62.59 | 968,495 | 09-19-2018 |
$ | $62.55 | $62.61 | $62.68 | $62.55 | 2,280,657 | 09-18-2018 |
$ | $62.55 | $62.42 | $62.75 | $62.41 | 11,252,185 | 09-17-2018 |
$ | $73.25 | $73.60 | $73.78 | $73.24 | 947,385 | 09-14-2018 |
$ | $73.57 | $73.38 | $73.57 | $73.19 | 531,418 | 09-13-2018 |
$ | $73.23 | $73.40 | $73.68 | $73.18 | 526,484 | 09-12-2018 |
$ | $73.34 | $73.23 | $73.636 | $73.01 | 821,623 | 09-11-2018 |
News, Short Squeeze, Breakout and More Instantly...
KLX Inc. Company Name:
KLXI Stock Symbol:
NASDAQ Market:
NEW YORK , Sept. 7, 2018 /PRNewswire/ -- Weight Watchers International Inc. (NYSE: WTW) will replace KLX Inc. (NASD: KLXI) in the S&P MidCap 400, and KLX Energy Services Holdings Inc. (NASD: KLXE) will replace FTD Companies Inc. (NASD: FTD) in the S&P SmallCap 600 effective p...
NEW YORK, Sept. 04, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Aspen Technology, Inc. (NASDAQ:AZPN), One Liberty Properties, Inc. (NYSE...