Ad
KLXI Quote Trading Chart KLX Inc.
home / stock / klxi / klxi quote
$ Last:
0.03% Change Percent:
$62.96 Open:
$62.99 Previous Close:
$63.00 High:
$62.96 Low:
823,982 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
KLXI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2018-10-08 | 62.96 | 62.99 | 63.00 | 62.96 | 823,982 |
| 2018-10-05 | 62.95 | 62.97 | 62.97 | 62.95 | 911,547 |
| 2018-10-04 | 62.95 | 62.96 | 62.97 | 62.95 | 1,820,283 |
| 2018-10-03 | 62.97 | 62.97 | 62.97 | 62.95 | 1,865,902 |
| 2018-10-02 | 62.81 | 62.95 | 62.97 | 62.76 | 1,719,814 |
| 2018-10-01 | 62.80 | 62.77 | 62.8707 | 62.71 | 1,351,731 |
| 2018-09-28 | 62.70 | 62.78 | 62.78 | 62.66 | 765,101 |
| 2018-09-27 | 62.71 | 62.70 | 62.72 | 62.64 | 448,750 |
| 2018-09-26 | 62.70 | 62.61 | 62.74 | 62.61 | 1,067,488 |
| 2018-09-25 | 62.70 | 62.60 | 62.76 | 62.60 | 2,030,406 |
| 2018-09-24 | 62.80 | 62.65 | 62.80 | 62.65 | 564,796 |
| 2018-09-21 | 62.70 | 62.75 | 62.80 | 62.66 | 680,931 |
| 2018-09-20 | 62.65 | 62.68 | 62.68 | 62.60 | 3,720,008 |
| 2018-09-19 | 62.59 | 62.61 | 62.67 | 62.59 | 968,495 |
| 2018-09-18 | 62.55 | 62.61 | 62.68 | 62.55 | 2,280,657 |
| 2018-09-17 | 62.55 | 62.42 | 62.75 | 62.41 | 11,252,185 |
| 2018-09-14 | 73.25 | 73.60 | 73.78 | 73.24 | 947,385 |
| 2018-09-13 | 73.57 | 73.38 | 73.57 | 73.19 | 531,418 |
| 2018-09-12 | 73.23 | 73.40 | 73.68 | 73.18 | 526,484 |
| 2018-09-11 | 73.34 | 73.23 | 73.636 | 73.01 | 821,623 |
Stock Information
KLX Inc. Company Name:
KLXI Stock Symbol:
NASDAQ Market:
Get KLXI Alerts
News, Short Squeeze, Breakout and More Instantly...