home / stock / klxi / klxi short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,860,950 |
Total Actual Volume | 35,098,986 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 93,048 |
Average Short Percentage | 6.53% |
Is there a KLXI Short Squeeze or Breakout about to happen?
See the KLXI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2018-10-08 | 62.96 | 62.99 | 63.00 | 62.96 | 823,982 | 161,620 | 19.61% |
2018-10-05 | 62.95 | 62.97 | 62.97 | 62.95 | 911,547 | 92,662 | 10.17% |
2018-10-04 | 62.95 | 62.96 | 62.97 | 62.95 | 1,820,283 | 78,755 | 4.33% |
2018-10-03 | 62.97 | 62.97 | 62.97 | 62.95 | 1,865,902 | 34,721 | 1.86% |
2018-10-02 | 62.81 | 62.95 | 62.97 | 62.76 | 1,719,814 | 75,821 | 4.41% |
2018-10-01 | 62.80 | 62.77 | 62.8707 | 62.71 | 1,351,731 | 42,063 | 3.11% |
2018-09-28 | 62.70 | 62.78 | 62.78 | 62.66 | 765,101 | 53,499 | 6.99% |
2018-09-27 | 62.71 | 62.70 | 62.72 | 62.64 | 448,750 | 28,471 | 6.34% |
2018-09-26 | 62.70 | 62.61 | 62.74 | 62.61 | 1,067,488 | 45,388 | 4.25% |
2018-09-25 | 62.70 | 62.60 | 62.76 | 62.60 | 2,030,406 | 39,598 | 1.95% |
2018-09-24 | 62.80 | 62.65 | 62.80 | 62.65 | 564,796 | 19,749 | 3.5% |
2018-09-21 | 62.70 | 62.75 | 62.80 | 62.66 | 680,931 | 13,746 | 2.02% |
2018-09-20 | 62.65 | 62.68 | 62.68 | 62.60 | 3,720,008 | 159,295 | 4.28% |
2018-09-19 | 62.59 | 62.61 | 62.67 | 62.59 | 968,495 | 48,204 | 4.98% |
2018-09-18 | 62.55 | 62.61 | 62.68 | 62.55 | 2,280,657 | 328,092 | 14.39% |
2018-09-17 | 62.55 | 62.42 | 62.75 | 62.41 | 11,252,185 | 396,578 | 3.52% |
2018-09-14 | 73.25 | 73.60 | 73.78 | 73.24 | 947,385 | 78,145 | 8.25% |
2018-09-13 | 73.57 | 73.38 | 73.57 | 73.19 | 531,418 | 62,201 | 11.7% |
2018-09-12 | 73.23 | 73.40 | 73.68 | 73.18 | 526,484 | 36,705 | 6.97% |
2018-09-11 | 73.34 | 73.23 | 73.636 | 73.01 | 821,623 | 65,637 | 7.99% |