Last: | $ |
---|---|
Change Percent: | -0.55% |
Open: | $9.00 |
Close: | $9.00 |
High: | $9.05 |
Low: | $8.95 |
Volume: | 5,448,022 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.00 | $9.00 | $9.05 | $8.95 | 5,448,022 | 06-29-2018 |
$ | $9.00 | $9.05 | $9.05 | $9.00 | 419,884 | 06-28-2018 |
$ | $9.05 | $9.00 | $9.05 | $9.00 | 625,745 | 06-27-2018 |
$ | $8.95 | $9.05 | $9.05 | $8.95 | 1,078,335 | 06-26-2018 |
$ | $9.00 | $8.95 | $9.00 | $8.95 | 337,598 | 06-25-2018 |
$ | $9.05 | $9.00 | $9.05 | $8.95 | 2,511,875 | 06-22-2018 |
$ | $9.00 | $9.05 | $9.05 | $8.95 | 814,018 | 06-21-2018 |
$ | $8.95 | $9.00 | $9.00 | $8.95 | 255,923 | 06-20-2018 |
$ | $8.95 | $8.95 | $9.00 | $8.95 | 261,964 | 06-19-2018 |
$ | $9.00 | $8.95 | $9.00 | $8.95 | 409,072 | 06-18-2018 |
$ | $9.00 | $9.00 | $9.00 | $8.95 | 855,672 | 06-15-2018 |
$ | $8.95 | $9.00 | $9.00 | $8.95 | 201,754 | 06-14-2018 |
$ | $9.00 | $9.00 | $9.00 | $8.95 | 209,854 | 06-13-2018 |
$ | $9.00 | $9.00 | $9.00 | $8.95 | 202,201 | 06-12-2018 |
$ | $9.00 | $9.00 | $9.00 | $8.95 | 541,589 | 06-11-2018 |
$ | $9.00 | $8.95 | $9.025 | $8.95 | 504,523 | 06-08-2018 |
$ | $9.00 | $9.00 | $9.00 | $8.95 | 362,303 | 06-07-2018 |
$ | $9.00 | $9.00 | $9.00 | $8.95 | 331,696 | 06-06-2018 |
$ | $9.00 | $9.00 | $9.00 | $8.955 | 419,258 | 06-05-2018 |
$ | $8.95 | $9.00 | $9.00 | $8.95 | 521,964 | 06-04-2018 |
News, Short Squeeze, Breakout and More Instantly...
Kindred Healthcare Inc. Company Name:
KND Stock Symbol:
NYSE Market:
Kindred Healthcare Inc. Website: