home / stock / knolf / knolf quote
Last: | $0.027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.027 |
Close: | $0.027 |
High: | $0.027 |
Low: | $0.027 |
Volume: | 372,000 |
Last Trade Date Time: | 07/16/2020 04:54:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 372,000 | 07-16-2020 |
$0.0201 | $0.02007 | $0.0201 | $0.0201 | $0.0201 | 1,030 | 06-19-2020 |
$0.0367 | $0.03669 | $0.0367 | $0.0367 | $0.0367 | 1,030 | 06-17-2020 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 17,500 | 05-27-2020 |
$0.0202 | $0.020219 | $0.0202 | $0.0202 | $0.0202 | 35,000 | 04-06-2020 |
$0.0227 | $0.0246 | $0.0227 | $0.0246 | $0.0227 | 10,400 | 03-23-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.046774 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Knol Resources Corp Company Name:
KNOLF Stock Symbol:
OTCMKTS Market:
Killi Announces Non-Brokered Private Placement, Effecting Previously Approved Share Consolidation and Leadership Updates Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY...
New York, New York--(Newsfile Corp. - July 21, 2020) - Killi Ltd. ( TSXV : MYID), a global leader in consumer privacy, announces that its Founder and CEO, Neil Sweeney, was featured in Forbes magazine to discuss the Company's Fair-Trade Data TM program. The article highlights how the Fa...
New York, New York--(Newsfile Corp. - July 9, 2020) - Killi Ltd. ( TSXV : MyID) (OTC : KNOLF), a global leader in consumer privacy, announces that its Founder and CEO, Neil Sweeney, was hosted on Bloomberg Radio to discuss Killi's Data Dividend TM and Fair-Trade Data TM program. Summa...