home / stock / kodk / kodk short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,975,414 |
Total Actual Volume | 96,834,331 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 5 |
No Change Days | 10 |
Averages | |
---|---|
Average Short Volume | 298,771 |
Average Short Percentage | 44.35% |
Is there a KODK Short Squeeze or Breakout about to happen?
See the KODK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-19 | 8.14 | 8.84 | 9.35 | 8.1 | 10,922,286 | 536,845 | 33.4191 |
2021-01-15 | 8.33 | 8.14 | 8.37 | 8.02 | 3,026,619 | 135,581 | 39.4060 |
2021-01-14 | 7.94 | 8.33 | 8.91 | 7.85 | 8,460,195 | 467,504 | 35.1207 |
2021-01-13 | 7.99 | 7.97 | 8 | 7.82 | 3,300,421 | 295,960 | 56.7603 |
2021-01-12 | 8.1 | 8.05 | 8.17 | 7.88 | 4,042,912 | 348,678 | 64.7043 |
2021-01-11 | 8.19 | 8.12 | 8.28 | 8.02 | 4,893,039 | 369,444 | 65.5832 |
2021-01-08 | 8.61 | 8.4 | 8.6749 | 8.155 | 6,880,577 | 518,397 | 44.4331 |
2021-01-07 | 8.24 | 8.59 | 8.85 | 8.2 | 5,368,706 | 216,474 | 32.0083 |
2021-01-06 | 8.24 | 8.16 | 8.6 | 8.13 | 4,109,116 | 119,027 | 27.0084 |
2021-01-05 | 8.11 | 8.26 | 8.345 | 8.06 | 2,664,496 | 93,054 | 21.9211 |
2021-01-04 | 8.19 | 8.17 | 8.37 | 7.85 | 3,965,608 | 244,032 | 51.8210 |
2020-12-31 | 8.62 | 8.14 | 8.63 | 8.11 | 3,913,364 | 261,004 | 47.9580 |
2020-12-30 | 8.2 | 8.62 | 8.72 | 8.17 | 4,061,587 | 186,488 | 33.8523 |
2020-12-29 | 8.3 | 8.27 | 8.67 | 8.04 | 6,237,596 | 418,574 | 43.0163 |
2020-12-28 | 8.8 | 8.37 | 8.8301 | 8.15 | 6,741,645 | 514,632 | 49.7287 |
2020-12-24 | 9.37 | 8.72 | 9.375 | 8.66 | 4,190,764 | 303,539 | 49.3309 |
2020-12-23 | 9.47 | 9.36 | 9.5 | 9.23 | 2,955,156 | 218,030 | 50.7856 |
2020-12-22 | 9.43 | 9.52 | 9.62 | 9.3 | 3,405,277 | 246,295 | 48.9827 |
2020-12-21 | 9.28 | 9.43 | 9.82 | 9.263 | 3,633,702 | 216,841 | 46.1273 |
2020-12-18 | 9.76 | 9.59 | 9.99 | 9.455 | 4,061,265 | 265,015 | 45.0945 |
Eastman Kodak Company Common New Company Name:
KODK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Shares of Eastman Kodak (NYSE: KODK) rose 75% across last year's trading, according to data from YCharts. The stock soared following indications that the company would be making a big push into the production of chemicals used in pharmaceutical manufacturing. KODK da...
The century-old camera company Eastman Kodak (KODK) has drawn much attention this year after languishing in a downtrend for years due to its weak fundamentals and poor prospects. The stock made a revival in July after the company struck a loan deal with the government to set up its pharma bus...
Eastman Kodak (NYSE: KODK) stock has taken shareholders on an absolutely wild ride this year. In the past 12 months, shares traded as high as $60 and as low as $1.50 before settling on $9.69 as of markets' close on Dec. 14. It is almost unheard of for a company that specialize...