KODK Short Information, Eastman Kodak Company Common New
home / stock / kodk / kodk short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,975,414 |
| Total Actual Volume | 96,834,331 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 5 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 298,771 |
| Average Short Percentage | 44.35% |
Is there a KODK Short Squeeze or Breakout about to happen?
See the KODK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-01-19 | 8.14 | 8.84 | 9.35 | 8.1 | 10,922,286 | 536,845 | 33.4191 |
| 2021-01-15 | 8.33 | 8.14 | 8.37 | 8.02 | 3,026,619 | 135,581 | 39.4060 |
| 2021-01-14 | 7.94 | 8.33 | 8.91 | 7.85 | 8,460,195 | 467,504 | 35.1207 |
| 2021-01-13 | 7.99 | 7.97 | 8 | 7.82 | 3,300,421 | 295,960 | 56.7603 |
| 2021-01-12 | 8.1 | 8.05 | 8.17 | 7.88 | 4,042,912 | 348,678 | 64.7043 |
| 2021-01-11 | 8.19 | 8.12 | 8.28 | 8.02 | 4,893,039 | 369,444 | 65.5832 |
| 2021-01-08 | 8.61 | 8.4 | 8.6749 | 8.155 | 6,880,577 | 518,397 | 44.4331 |
| 2021-01-07 | 8.24 | 8.59 | 8.85 | 8.2 | 5,368,706 | 216,474 | 32.0083 |
| 2021-01-06 | 8.24 | 8.16 | 8.6 | 8.13 | 4,109,116 | 119,027 | 27.0084 |
| 2021-01-05 | 8.11 | 8.26 | 8.345 | 8.06 | 2,664,496 | 93,054 | 21.9211 |
| 2021-01-04 | 8.19 | 8.17 | 8.37 | 7.85 | 3,965,608 | 244,032 | 51.8210 |
| 2020-12-31 | 8.62 | 8.14 | 8.63 | 8.11 | 3,913,364 | 261,004 | 47.9580 |
| 2020-12-30 | 8.2 | 8.62 | 8.72 | 8.17 | 4,061,587 | 186,488 | 33.8523 |
| 2020-12-29 | 8.3 | 8.27 | 8.67 | 8.04 | 6,237,596 | 418,574 | 43.0163 |
| 2020-12-28 | 8.8 | 8.37 | 8.8301 | 8.15 | 6,741,645 | 514,632 | 49.7287 |
| 2020-12-24 | 9.37 | 8.72 | 9.375 | 8.66 | 4,190,764 | 303,539 | 49.3309 |
| 2020-12-23 | 9.47 | 9.36 | 9.5 | 9.23 | 2,955,156 | 218,030 | 50.7856 |
| 2020-12-22 | 9.43 | 9.52 | 9.62 | 9.3 | 3,405,277 | 246,295 | 48.9827 |
| 2020-12-21 | 9.28 | 9.43 | 9.82 | 9.263 | 3,633,702 | 216,841 | 46.1273 |
| 2020-12-18 | 9.76 | 9.59 | 9.99 | 9.455 | 4,061,265 | 265,015 | 45.0945 |
Eastman Kodak Company Common New Company Name:
KODK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Eastman Kodak (NYSE: KODK) rose 75% across last year's trading, according to data from YCharts. The stock soared following indications that the company would be making a big push into the production of chemicals used in pharmaceutical manufacturing. KODK da...
-
The century-old camera company Eastman Kodak (KODK) has drawn much attention this year after languishing in a downtrend for years due to its weak fundamentals and poor prospects. The stock made a revival in July after the company struck a loan deal with the government to set up its pharma bus...
-
Eastman Kodak (NYSE: KODK) stock has taken shareholders on an absolutely wild ride this year. In the past 12 months, shares traded as high as $60 and as low as $1.50 before settling on $9.69 as of markets' close on Dec. 14. It is almost unheard of for a company that specialize...
Important Investor News Alert (OTCMKTS: BNOW)
-
SACRAMENTO, CA, Jan. 14, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- BOON Industries (OTC PINK:BNOW) (“BOON” or the “Company”), announces the Chairman Letter. Justin Gonzalez, Chairman and CEO, stated “The Company has completed its testing and complia...