home / stock / kona / kona quote
Last: | $ |
---|---|
Change Percent: | -45.65% |
Open: | $0.172 |
Close: | $0.095 |
High: | $0.172 |
Low: | $0.079 |
Volume: | 1,246,235 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.172 | $0.095 | $0.172 | $0.079 | 1,246,235 | 05-01-2019 |
$ | $0.125 | $0.1748 | $0.175 | $0.111 | 612,631 | 04-30-2019 |
$ | $0.125 | $0.125 | $0.13 | $0.11 | 547,821 | 04-29-2019 |
$ | $0.135 | $0.12625 | $0.141 | $0.111 | 933,693 | 04-26-2019 |
$ | $0.14 | $0.144 | $0.18 | $0.13 | 973,707 | 04-25-2019 |
$ | $0.24 | $0.143 | $0.272 | $0.1256 | 1,925,828 | 04-24-2019 |
$ | $0.26 | $0.2311 | $0.294 | $0.23 | 674,842 | 04-23-2019 |
$ | $0.34 | $0.2726 | $0.34 | $0.2525 | 911,093 | 04-22-2019 |
$ | $0.533 | $0.30 | $0.5691 | $0.28 | 1,818,268 | 04-19-2019 |
$ | $0.533 | $0.30 | $0.5691 | $0.28 | 1,809,128 | 04-18-2019 |
$ | $0.6321 | $0.54 | $1.07 | $0.5194 | 3,405,676 | 04-17-2019 |
$ | $0.56 | $0.5801 | $0.64 | $0.56 | 494,483 | 04-16-2019 |
$ | $0.52 | $0.5542 | $0.561 | $0.52 | 88,746 | 04-15-2019 |
$ | $0.55 | $0.523 | $0.55 | $0.50 | 106,820 | 04-12-2019 |
$ | $0.60 | $0.526673 | $0.60 | $0.5039 | 168,716 | 04-11-2019 |
$ | $0.62 | $0.58 | $0.648 | $0.56 | 147,579 | 04-10-2019 |
$ | $0.6066 | $0.62 | $0.6599 | $0.6066 | 20,984 | 04-09-2019 |
$ | $0.714 | $0.652 | $0.719779 | $0.60 | 106,864 | 04-08-2019 |
$ | $0.7999 | $0.68 | $0.7999 | $0.6035 | 186,812 | 04-05-2019 |
$ | $0.84 | $0.7874 | $0.84 | $0.717 | 60,217 | 04-04-2019 |
News, Short Squeeze, Breakout and More Instantly...