home / stock / kona / kona short
Short Information | Kona Grill Inc (NASDAQ:KONA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 880,516 |
Total Actual Volume | 10,549,220 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 44,026 |
Average Short Percentage | 8.84% |
Is there a KONA Short Squeeze or Breakout about to happen?
See the KONA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2019 | $0.24 | $0.143 | $0.272 | $0.1256 | 1,925,828 | 113,360 | 5.89% |
04-23-2019 | $0.26 | $0.2311 | $0.294 | $0.23 | 674,842 | 61,482 | 9.11% |
04-22-2019 | $0.34 | $0.2726 | $0.34 | $0.2525 | 911,093 | 54,390 | 5.97% |
04-18-2019 | $0.533 | $0.30 | $0.5691 | $0.28 | 1,809,128 | 121,070 | 6.69% |
04-17-2019 | $0.6321 | $0.54 | $1.07 | $0.5194 | 3,405,676 | 372,515 | 10.94% |
04-16-2019 | $0.56 | $0.5801 | $0.64 | $0.56 | 494,483 | 27,911 | 5.64% |
04-15-2019 | $0.52 | $0.5542 | $0.561 | $0.52 | 88,746 | 19,841 | 22.36% |
04-12-2019 | $0.55 | $0.523 | $0.55 | $0.50 | 106,820 | 157 | 0.15% |
04-11-2019 | $0.60 | $0.526673 | $0.60 | $0.5039 | 168,716 | 7,444 | 4.41% |
04-10-2019 | $0.62 | $0.58 | $0.648 | $0.56 | 147,579 | 21,514 | 14.58% |
04-09-2019 | $0.6066 | $0.62 | $0.6599 | $0.6066 | 20,984 | 121 | 0.58% |
04-08-2019 | $0.714 | $0.652 | $0.719779 | $0.60 | 106,864 | 9,614 | 9% |
04-05-2019 | $0.7999 | $0.68 | $0.7999 | $0.6035 | 186,812 | 19,193 | 10.27% |
04-04-2019 | $0.84 | $0.7874 | $0.84 | $0.717 | 60,217 | 8,656 | 14.37% |
04-03-2019 | $0.80 | $0.800788 | $0.8222 | $0.77 | 20,921 | 1,755 | 8.39% |
04-02-2019 | $0.792 | $0.80 | $0.8282 | $0.756 | 59,333 | 5,394 | 9.09% |
04-01-2019 | $0.92 | $0.7999 | $0.9637 | $0.79 | 136,318 | 11,119 | 8.16% |
03-29-2019 | $0.97 | $0.91 | $1.00 | $0.88 | 214,832 | 24,295 | 11.31% |
03-28-2019 | $1.01 | $0.98 | $1.01 | $0.9709 | 2,871 | 492 | 17.14% |
03-27-2019 | $0.983 | $1.00 | $1.02 | $0.9802 | 7,157 | 193 | 2.7% |
News, Short Squeeze, Breakout and More Instantly...