KONA Short Information, Kona Grill Inc.

Twenty Trading Day Totals
Total Shorted Volume	880,516
Total Actual Volume	10,549,220

Averages
Average Short Volume	44,026
Average Short Percentage	24.54%

Is there a KONA Short Squeeze or Breakout about to happen?

See the KONA Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-04-24	0.24	0.143	0.272	0.1256	1,925,828	113,360	40.2862
2019-04-23	0.26	0.2311	0.294	0.23	674,842	61,482	41.4951
2019-04-22	0.34	0.2726	0.34	0.2525	911,093	54,390	21.5554
2019-04-18	0.533	0.30	0.5691	0.28	1,809,128	121,070	23.6645
2019-04-17	0.6321	0.54	1.07	0.5194	3,405,676	372,515	39.9811
2019-04-16	0.56	0.5801	0.64	0.56	494,483	27,911	21.6859
2019-04-15	0.52	0.5542	0.561	0.52	88,746	19,841	46.1172
2019-04-12	0.55	0.523	0.55	0.50	106,820	157	0.4898
2019-04-11	0.60	0.526673	0.60	0.5039	168,716	7,444	12.6043
2019-04-10	0.62	0.58	0.648	0.56	147,579	21,514	25.5930
2019-04-09	0.6066	0.62	0.6599	0.6066	20,984	121	0.9166
2019-04-08	0.714	0.652	0.719779	0.60	106,864	9,614	20.5016
2019-04-05	0.7999	0.68	0.7999	0.6035	186,812	19,193	17.5468
2019-04-04	0.84	0.7874	0.84	0.717	60,217	8,656	25.0957
2019-04-03	0.80	0.800788	0.8222	0.77	20,921	1,755	23.8160
2019-04-02	0.792	0.80	0.8282	0.756	59,333	5,394	16.7173
2019-04-01	0.92	0.7999	0.9637	0.79	136,318	11,119	17.2865
2019-03-29	0.97	0.91	1.00	0.88	214,832	24,295	24.4095
2019-03-28	1.01	0.98	1.01	0.9709	2,871	492	54.9107
2019-03-27	0.983	1.00	1.02	0.9802	7,157	193	16.1777

Stock Information

Kona Grill Inc. Company Name:

KONA Stock Symbol:

NASDAQ Market:

Kona Grill Inc. Website:

Get KONA Alerts

News, Short Squeeze, Breakout and More Instantly...