home / stock / kopn / kopn quote
Last: | $1.80 |
---|---|
Change Percent: | 0.0% |
Open: | $1.86 |
Close: | $1.80 |
High: | $1.87 |
Low: | $1.77 |
Volume: | 957,675 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.86 | $1.8 | $1.87 | $1.77 | 957,675 | 03-29-2024 |
$1.8 | $1.86 | $1.8 | $1.87 | $1.77 | 938,145 | 03-28-2024 |
$1.85 | $1.86 | $1.85 | $1.89 | $1.8117 | 747,791 | 03-27-2024 |
$1.83 | $1.88 | $1.83 | $1.9 | $1.8 | 1,148,957 | 03-26-2024 |
$1.87 | $1.9 | $1.87 | $1.95 | $1.87 | 875,668 | 03-25-2024 |
$1.9 | $2.07 | $1.9 | $2.07 | $1.89 | 1,305,734 | 03-22-2024 |
$2.06 | $2.01 | $2.06 | $2.105 | $1.91 | 2,734,025 | 03-21-2024 |
$1.94 | $1.9 | $1.94 | $1.97 | $1.78 | 2,647,529 | 03-20-2024 |
$1.9 | $2 | $1.9 | $2.04 | $1.89 | 2,404,778 | 03-19-2024 |
$2.04 | $1.98 | $2.04 | $2.205 | $1.98 | 2,569,355 | 03-18-2024 |
$1.9 | $1.95 | $1.9 | $2.01 | $1.86 | 3,555,872 | 03-15-2024 |
$2.19 | $2.32 | $2.19 | $2.325 | $2.17 | 1,843,261 | 03-14-2024 |
$2.32 | $2.36 | $2.32 | $2.39 | $2.3 | 772,219 | 03-13-2024 |
$2.36 | $2.39 | $2.36 | $2.41 | $2.28 | 1,574,777 | 03-12-2024 |
$2.41 | $2.45 | $2.41 | $2.455 | $2.3809 | 698,434 | 03-11-2024 |
$2.44 | $2.55 | $2.44 | $2.61 | $2.42 | 1,185,708 | 03-08-2024 |
$2.5 | $2.52 | $2.5 | $2.57 | $2.49 | 884,697 | 03-07-2024 |
$2.51 | $2.48 | $2.51 | $2.57 | $2.4 | 1,135,802 | 03-06-2024 |
$2.46 | $2.65 | $2.46 | $2.65 | $2.415 | 1,706,053 | 03-05-2024 |
$2.67 | $2.69 | $2.67 | $2.7695 | $2.66 | 1,734,914 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kopin Corporation (NASDAQ: KOPN) a leading provider of application-specific optical solutions and high-performance micro-displays for defense, enterprise, consumer, and medical products, today announced it has been awarded a contract from BlueHalo LLC (BlueHalo) for the design, development, and p...
Shares of Jabil Inc. (NYSE: JBL) fell sharply during Friday’s session after the company reported financial second-quarter results and issued...
Shares of Cardlytics, Inc. (NASDAQ: CDLX) rose sharply in today’s pre-market trading after the company reported better-than-expected fourth-...