Ad
KOPN Quote Trading Chart Kopin Corporation
home / stock / kopn / kopn quote
Quote | Kopin Corporation (NASDAQ:KOPN)
| Last: | $1.66 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $1.69 |
| Close: | $1.66 |
| High: | $1.705 |
| Low: | $1.62 |
| Volume: | 1,687,781 |
| Last Trade Date Time: | 07/10/2025 03:40:44 pm |
Quotes are delayed by 15 to 20 minutes.
KOPN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.66 | $1.69 | $1.66 | $1.705 | $1.62 | 1,687,781 | 07-10-2025 |
| $1.69 | $1.61 | $1.69 | $1.71 | $1.6007 | 3,056,668 | 07-09-2025 |
| $1.6 | $1.55 | $1.6 | $1.61 | $1.52 | 1,907,288 | 07-08-2025 |
| $1.56 | $1.58 | $1.56 | $1.5893 | $1.51 | 2,291,515 | 07-07-2025 |
| $1.58 | $1.56 | $1.58 | $1.63 | $1.54 | 1,506,862 | 07-04-2025 |
| $1.58 | $1.56 | $1.58 | $1.63 | $1.54 | 1,506,862 | 07-03-2025 |
| $1.54 | $1.54 | $1.54 | $1.58 | $1.5108 | 2,177,217 | 07-02-2025 |
| $1.52 | $1.51 | $1.52 | $1.57 | $1.44 | 1,923,729 | 07-01-2025 |
| $1.53 | $1.55 | $1.53 | $1.58 | $1.51 | 2,240,596 | 06-30-2025 |
| $1.55 | $1.62 | $1.55 | $1.64 | $1.51 | 22,968,201 | 06-27-2025 |
| $1.61 | $1.6 | $1.61 | $1.62 | $1.55 | 1,917,527 | 06-26-2025 |
| $1.59 | $1.64 | $1.59 | $1.645 | $1.57 | 1,680,264 | 06-25-2025 |
| $1.63 | $1.62 | $1.63 | $1.67 | $1.58 | 1,903,946 | 06-24-2025 |
| $1.58 | $1.62 | $1.58 | $1.7 | $1.58 | 2,716,346 | 06-23-2025 |
| $1.63 | $1.66 | $1.63 | $1.68 | $1.59 | 1,762,390 | 06-20-2025 |
| $1.63 | $1.62 | $1.63 | $1.66 | $1.575 | 1,752,042 | 06-19-2025 |
| $1.63 | $1.62 | $1.63 | $1.66 | $1.575 | 1,752,042 | 06-18-2025 |
| $1.62 | $1.62 | $1.62 | $1.69 | $1.61 | 1,732,223 | 06-17-2025 |
| $1.64 | $1.57 | $1.64 | $1.67 | $1.57 | 1,344,420 | 06-16-2025 |
| $1.56 | $1.54 | $1.56 | $1.61 | $1.54 | 1,469,547 | 06-13-2025 |
News, Short Squeeze, Breakout and More Instantly...
Kopin Corporation Company Name:
KOPN Stock Symbol:
NASDAQ Market:
0.0% G/L:
$1.66 Last:
1,687,781 Volume:
$1.69 Open:
$1.66 Close:
Kopin Corporation Website:
Ad
-
Kopin Corporation (NASDAQ: KOPN), a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, today proudly announces the establishment of its comprehensive Environmental, Social, and G...
-
Kopin Corporation (NASDAQ: KOPN), a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, today announced will be presenting its range of cutting-edge spatial light modulators (SLMs...
-
Kopin Corporation (NASDAQ: KOPN), a leading provider of application-specific optical systems and high-performance microdisplays for defense, training, enterprise, industrial, consumer and medical products, is excited to announce its cross-country Vision-Tech Roadshow (June 9-25). Roadshow sto...