Ad
KSS Short Information Kohl's Corporation
Short Information | Kohl's Corporation (NYSE:KSS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,913,304 |
| Total Actual Volume | 206,119,960 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 95,665 |
| Average Short Percentage | 0.94% |
Is there a KSS Short Squeeze or Breakout about to happen?
See the KSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
KSS Twenty Trading Day's Volume to Short Volume Chart
KSS Twenty Trading Day Price Chart
KSS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $9.57 | $8.78 | $9.59 | $8.78 | 9,220,968 | 89,395 | 0.97% |
| 06-10-2025 | $9.127 | $9.275 | $9.5187 | $9.0086 | 9,040,159 | 108,248 | 1.2% |
| 06-09-2025 | $9.08 | $9.01 | $9.26 | $8.83 | 7,836,638 | 82,714 | 1.06% |
| 06-06-2025 | $8.67 | $8.75 | $8.88 | $8.61 | 7,139,376 | 36,117 | 0.51% |
| 06-05-2025 | $8.23 | $8.57 | $8.58 | $8.18 | 7,927,778 | 118,975 | 1.5% |
| 06-04-2025 | $8.495 | $8.13 | $8.625 | $8.1 | 9,077,647 | 198,977 | 2.19% |
| 06-03-2025 | $8.2 | $8.37 | $8.555 | $8.17 | 8,938,738 | 79,426 | 0.89% |
| 06-02-2025 | $8.12 | $8.16 | $8.34 | $7.92 | 9,460,351 | 68,088 | 0.72% |
| 05-30-2025 | $7.95 | $8.13 | $8.51 | $7.82 | 14,925,730 | 116,465 | 0.78% |
| 05-29-2025 | $9.1 | $8.04 | $9.9599 | $7.84 | 28,220,582 | 263,169 | 0.93% |
| 05-28-2025 | $8.05 | $8.1 | $8.18 | $7.74 | 12,938,636 | 146,758 | 1.13% |
| 05-27-2025 | $7.67 | $7.91 | $8.095 | $7.61 | 8,013,589 | 55,511 | 0.69% |
| 05-23-2025 | $7.77 | $7.48 | $7.8399 | $7.47 | 7,784,276 | 101,582 | 1.3% |
| 05-22-2025 | $7.78 | $8.11 | $8.18 | $7.7696 | 6,484,221 | 42,809 | 0.66% |
| 05-21-2025 | $8 | $7.81 | $8.225 | $7.72 | 10,707,500 | 78,311 | 0.73% |
| 05-20-2025 | $8.48 | $8.3 | $8.86 | $8.24 | 11,690,627 | 40,759 | 0.35% |
| 05-19-2025 | $8.33 | $8.44 | $8.595 | $8.22 | 8,812,719 | 40,186 | 0.46% |
| 05-16-2025 | $8.49 | $8.56 | $8.85 | $8.473 | 10,218,313 | 83,187 | 0.81% |
| 05-15-2025 | $8.11 | $8.37 | $8.46 | $7.95 | 9,044,578 | 96,595 | 1.07% |
| 05-14-2025 | $8.115 | $8.11 | $8.1785 | $7.775 | 8,637,534 | 66,032 | 0.76% |
News, Short Squeeze, Breakout and More Instantly...
Kohl's Corporation Company Name:
KSS Stock Symbol:
NYSE Market:
0.13% G/L:
$8.7917 Last:
1,908,880 Volume:
$8.52 Open:
$8.78 Close:
Kohl's Corporation Website:
Ad
-
2025-06-05 09:35:00 ET Kohl's (NYSE: KSS) is navigating what may be the most difficult period in its 63-year history. Shares of the department store giant have plummeted 42% year to date, amid falling sales -- testing the retailer's relevance. Despite these challenges, the compa...
-
2025-05-29 11:05:38 ET Thursday dawned bright for investors after a three-judge panel of the U.S. Court of International Trade ordered President Donald Trump to lift his April 2 "reciprocal tariffs," as well has his 25% tariffs on Canada and Mexico, and a 10% tariff on China (the last t...
-
2025-05-29 10:12:40 ET Kohl’s Corporation (NYSE: KSS) is one of today’s top gainers. The company’s shares have moved 5.06% on the day to $8.51. Kohl’s Corporation operates as a retail company in the United States. It offers branded apparel, footwear, acce...