Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,671,101 |
Total Actual Volume | 114,945,140 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 433,555 |
Average Short Percentage | 6.23% |
Is there a KSS Short Squeeze or Breakout about to happen?
See the KSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-03-22 | 23.31 | 22.18 | 23.675 | 22.17 | 3,893,155 | 461,509 | 11.85% |
2023-03-21 | 23.4 | 23.09 | 23.865 | 22.905 | 3,944,650 | 166,851 | 4.23% |
2023-03-20 | 23.32 | 22.8 | 23.85 | 22.415 | 4,802,527 | 231,891 | 4.83% |
2023-03-17 | 22.86 | 23.23 | 23.32 | 22.41 | 8,769,898 | 118,759 | 1.35% |
2023-03-16 | 22.83 | 23.23 | 23.74 | 22.63 | 3,998,132 | 126,732 | 3.17% |
2023-03-15 | 21.6 | 23.19 | 23.215 | 21.47 | 7,101,001 | 225,948 | 3.18% |
2023-03-14 | 23.2 | 22.29 | 23.39 | 21.925 | 7,392,799 | 661,104 | 8.94% |
2023-03-13 | 23.3763 | 22.32 | 23.6111 | 22.095 | 7,545,544 | 476,140 | 6.31% |
2023-03-10 | 26 | 24.83 | 26.02 | 24.615 | 5,225,767 | 284,237 | 5.44% |
2023-03-09 | 27.11 | 26.24 | 27.27 | 26.105 | 4,423,954 | 339,562 | 7.68% |
2023-03-08 | 27.48 | 27.05 | 27.52 | 26.54 | 3,898,307 | 386,981 | 9.93% |
2023-03-07 | 27.43 | 27.27 | 27.765 | 26.65 | 3,547,264 | 222,389 | 6.27% |
2023-03-06 | 28.115 | 27.32 | 28.35 | 27.21 | 4,264,968 | 213,870 | 5.01% |
2023-03-03 | 28.24 | 27.94 | 28.54 | 27.73 | 4,026,239 | 304,823 | 7.57% |
2023-03-02 | 27.5 | 27.85 | 28.84 | 27.36 | 6,560,986 | 637,198 | 9.71% |
2023-03-01 | 26.5 | 27.51 | 29.28 | 26.38 | 21,871,707 | 3,321,291 | 15.19% |
2023-02-28 | 28.5 | 28.04 | 28.7 | 27.99 | 5,311,915 | 206,878 | 3.89% |
2023-02-27 | 29.65 | 28.41 | 29.69 | 28.315 | 3,580,108 | 127,469 | 3.56% |
2023-02-24 | 28.86 | 29.22 | 29.355 | 28.24 | 2,587,477 | 86,830 | 3.36% |
2023-02-23 | 29.74 | 29.5 | 29.975 | 28.94 | 2,198,742 | 70,639 | 3.21% |
Kohl's Corporation Company Name:
KSS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...