Short Information | Kohl's Corporation (NYSE:KSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,913,304 |
Total Actual Volume | 206,119,960 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 95,665 |
Average Short Percentage | 0.94% |
Is there a KSS Short Squeeze or Breakout about to happen?
See the KSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2025 | $9.57 | $8.78 | $9.59 | $8.78 | 9,220,968 | 89,395 | 0.97% |
06-10-2025 | $9.127 | $9.275 | $9.5187 | $9.0086 | 9,040,159 | 108,248 | 1.2% |
06-09-2025 | $9.08 | $9.01 | $9.26 | $8.83 | 7,836,638 | 82,714 | 1.06% |
06-06-2025 | $8.67 | $8.75 | $8.88 | $8.61 | 7,139,376 | 36,117 | 0.51% |
06-05-2025 | $8.23 | $8.57 | $8.58 | $8.18 | 7,927,778 | 118,975 | 1.5% |
06-04-2025 | $8.495 | $8.13 | $8.625 | $8.1 | 9,077,647 | 198,977 | 2.19% |
06-03-2025 | $8.2 | $8.37 | $8.555 | $8.17 | 8,938,738 | 79,426 | 0.89% |
06-02-2025 | $8.12 | $8.16 | $8.34 | $7.92 | 9,460,351 | 68,088 | 0.72% |
05-30-2025 | $7.95 | $8.13 | $8.51 | $7.82 | 14,925,730 | 116,465 | 0.78% |
05-29-2025 | $9.1 | $8.04 | $9.9599 | $7.84 | 28,220,582 | 263,169 | 0.93% |
05-28-2025 | $8.05 | $8.1 | $8.18 | $7.74 | 12,938,636 | 146,758 | 1.13% |
05-27-2025 | $7.67 | $7.91 | $8.095 | $7.61 | 8,013,589 | 55,511 | 0.69% |
05-23-2025 | $7.77 | $7.48 | $7.8399 | $7.47 | 7,784,276 | 101,582 | 1.3% |
05-22-2025 | $7.78 | $8.11 | $8.18 | $7.7696 | 6,484,221 | 42,809 | 0.66% |
05-21-2025 | $8 | $7.81 | $8.225 | $7.72 | 10,707,500 | 78,311 | 0.73% |
05-20-2025 | $8.48 | $8.3 | $8.86 | $8.24 | 11,690,627 | 40,759 | 0.35% |
05-19-2025 | $8.33 | $8.44 | $8.595 | $8.22 | 8,812,719 | 40,186 | 0.46% |
05-16-2025 | $8.49 | $8.56 | $8.85 | $8.473 | 10,218,313 | 83,187 | 0.81% |
05-15-2025 | $8.11 | $8.37 | $8.46 | $7.95 | 9,044,578 | 96,595 | 1.07% |
05-14-2025 | $8.115 | $8.11 | $8.1785 | $7.775 | 8,637,534 | 66,032 | 0.76% |
News, Short Squeeze, Breakout and More Instantly...
Kohl's Corporation Company Name:
KSS Stock Symbol:
NYSE Market:
0.13% G/L:
$8.7917 Last:
1,908,880 Volume:
$8.52 Open:
$8.78 Close:
Kohl's Corporation Website:
2025-06-05 09:35:00 ET Kohl's (NYSE: KSS) is navigating what may be the most difficult period in its 63-year history. Shares of the department store giant have plummeted 42% year to date, amid falling sales -- testing the retailer's relevance. Despite these challenges, the compa...
2025-05-29 11:05:38 ET Thursday dawned bright for investors after a three-judge panel of the U.S. Court of International Trade ordered President Donald Trump to lift his April 2 "reciprocal tariffs," as well has his 25% tariffs on Canada and Mexico, and a 10% tariff on China (the last t...
2025-05-29 10:12:40 ET Kohl’s Corporation (NYSE: KSS) is one of today’s top gainers. The company’s shares have moved 5.06% on the day to $8.51. Kohl’s Corporation operates as a retail company in the United States. It offers branded apparel, footwear, acce...