KSS Short Information Kohl's Corporation

Twenty Trading Day Totals
Total Shorted Volume	8,671,101
Total Actual Volume	114,945,140

Averages
Average Short Volume	433,555
Average Short Percentage	6.23%

Is there a KSS Short Squeeze or Breakout about to happen?

See the KSS Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-22	23.31	22.18	23.675	22.17	3,893,155	461,509	11.85%
2023-03-21	23.4	23.09	23.865	22.905	3,944,650	166,851	4.23%
2023-03-20	23.32	22.8	23.85	22.415	4,802,527	231,891	4.83%
2023-03-17	22.86	23.23	23.32	22.41	8,769,898	118,759	1.35%
2023-03-16	22.83	23.23	23.74	22.63	3,998,132	126,732	3.17%
2023-03-15	21.6	23.19	23.215	21.47	7,101,001	225,948	3.18%
2023-03-14	23.2	22.29	23.39	21.925	7,392,799	661,104	8.94%
2023-03-13	23.3763	22.32	23.6111	22.095	7,545,544	476,140	6.31%
2023-03-10	26	24.83	26.02	24.615	5,225,767	284,237	5.44%
2023-03-09	27.11	26.24	27.27	26.105	4,423,954	339,562	7.68%
2023-03-08	27.48	27.05	27.52	26.54	3,898,307	386,981	9.93%
2023-03-07	27.43	27.27	27.765	26.65	3,547,264	222,389	6.27%
2023-03-06	28.115	27.32	28.35	27.21	4,264,968	213,870	5.01%
2023-03-03	28.24	27.94	28.54	27.73	4,026,239	304,823	7.57%
2023-03-02	27.5	27.85	28.84	27.36	6,560,986	637,198	9.71%
2023-03-01	26.5	27.51	29.28	26.38	21,871,707	3,321,291	15.19%
2023-02-28	28.5	28.04	28.7	27.99	5,311,915	206,878	3.89%
2023-02-27	29.65	28.41	29.69	28.315	3,580,108	127,469	3.56%
2023-02-24	28.86	29.22	29.355	28.24	2,587,477	86,830	3.36%
2023-02-23	29.74	29.5	29.975	28.94	2,198,742	70,639	3.21%

Stock Information

Kohl's Corporation Company Name:

KSS Stock Symbol:

NYSE Market:

Get KSS Alerts

News, Short Squeeze, Breakout and More Instantly...