Ad
KSS Short Information Kohl's Corporation
Short Information | Kohl's Corporation (NYSE:KSS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 746,688 |
| Total Actual Volume | 127,259,341 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 37,334 |
| Average Short Percentage | 0.50% |
Is there a KSS Short Squeeze or Breakout about to happen?
See the KSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
KSS Twenty Trading Day's Volume to Short Volume Chart
KSS Twenty Trading Day Price Chart
KSS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-30-2023 | $24.09 | $23.45 | $24.295 | $23.11 | 6,648,840 | 82,907 | 1.25% |
| 11-29-2023 | $23.52 | $23.85 | $24.82 | $23.52 | 5,987,391 | 27,590 | 0.46% |
| 11-28-2023 | $23 | $23.53 | $23.54 | $22.68 | 4,549,380 | 24,895 | 0.55% |
| 11-27-2023 | $22.95 | $23.05 | $23.355 | $22.21 | 8,691,086 | 71,613 | 0.82% |
| 11-24-2023 | $23.38 | $23.15 | $23.53 | $22.55 | 3,590,205 | 37,858 | 1.05% |
| 11-22-2023 | $22.81 | $23.17 | $24 | $22.35 | 9,050,107 | 73,136 | 0.81% |
| 11-21-2023 | $23.4 | $22.73 | $23.51 | $21.45 | 17,995,520 | 184,144 | 1.02% |
| 11-20-2023 | $25.07 | $24.86 | $25.595 | $24.74 | 9,507,480 | 39,745 | 0.42% |
| 11-17-2023 | $24.45 | $25.56 | $25.65 | $24.39 | 6,373,758 | 27,429 | 0.43% |
| 11-16-2023 | $25.15 | $23.81 | $25.49 | $23.475 | 6,509,102 | 20,477 | 0.31% |
| 11-15-2023 | $23.43 | $24.71 | $25.06 | $23.35 | 8,278,536 | 15,649 | 0.19% |
| 11-14-2023 | $21.51 | $22.67 | $23.015 | $21.5001 | 4,397,848 | 17,138 | 0.39% |
| 11-13-2023 | $21.58 | $20.86 | $21.72 | $20.765 | 4,592,401 | 23,221 | 0.51% |
| 11-10-2023 | $22.4 | $21.77 | $22.49 | $20.965 | 7,740,577 | 57,198 | 0.74% |
| 11-09-2023 | $23.88 | $22.47 | $24.095 | $22.39 | 4,090,531 | 9,693 | 0.24% |
| 11-08-2023 | $24.35 | $23.88 | $24.35 | $23.57 | 3,922,243 | 5,286 | 0.13% |
| 11-07-2023 | $24.54 | $24.35 | $24.93 | $24.0735 | 4,039,558 | 4,602 | 0.11% |
| 11-06-2023 | $24.55 | $24.77 | $24.925 | $24.44 | 3,626,801 | 9,033 | 0.25% |
| 11-03-2023 | $23.9 | $24.51 | $24.92 | $23.9 | 4,291,528 | 10,360 | 0.24% |
| 11-02-2023 | $22.8 | $23.61 | $23.65 | $22.7899 | 3,376,449 | 4,714 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Kohl's Corporation Company Name:
KSS Stock Symbol:
NYSE Market:
Ad
-
This GivingTuesday, Kohl’s (NYSE: KSS) is announcing $5 million in grants to 200 nonprofits nationwide in support of improving family health and wellness. Each nonprofit was encouraged to apply by a Kohl’s associate. “From regional food banks and youth education progr...
-
With U.S. stock markets closed on Thanksgiving Day and closing early on Black Friday, investors look to this week as one to digest the potential wi...
-
Inflation may have sapped our spending power this Black Friday. EY-Parthenon, in a recent report, expects just a moderate 3% rise in retail sales d...