home / stock / ktovw / ktovw short
Short Information | Kitov Pharma Ltd. Warrants (NASDAQ:KTOVW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 397,859 |
Total Actual Volume | 3,766,395 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,893 |
Average Short Percentage | 10.63% |
Is there a KTOVW Short Squeeze or Breakout about to happen?
See the KTOVW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-23-2020 | $0.0184 | $0.014 | $0.021 | $0.013 | 560,124 | 61,589 | 11% |
11-20-2020 | $0.02 | $0.0183 | $0.0208 | $0.015 | 230,480 | 4,390 | 1.9% |
11-19-2020 | $0.02 | $0.018 | $0.021 | $0.0133 | 361,686 | 17,400 | 4.81% |
11-18-2020 | $0.02 | $0.02 | $0.021 | $0.02 | 185,689 | 40,483 | 21.8% |
11-17-2020 | $0.021 | $0.0194 | $0.0215 | $0.0108 | 640,441 | 96,778 | 15.11% |
11-16-2020 | $0.0321 | $0.018 | $0.039 | $0.015 | 563,733 | 39,178 | 6.95% |
11-13-2020 | $0.037 | $0.0382 | $0.0382 | $0.0262 | 52,836 | 5,900 | 11.17% |
11-12-2020 | $0.039 | $0.0351 | $0.04 | $0.035 | 57,563 | 500 | 0.87% |
11-11-2020 | $0.0498 | $0.039 | $0.0498 | $0.0353 | 100,762 | 5,000 | 4.96% |
11-10-2020 | $0.0208 | $0.0351 | $0.0488 | $0.0208 | 160,259 | 20,806 | 12.98% |
11-09-2020 | $0.0418 | $0.0375 | $0.0498 | $0.0208 | 118,915 | 30,570 | 25.71% |
11-06-2020 | $0.0416 | $0.0418 | $0.0528 | $0.0416 | 85,357 | 6,500 | 7.62% |
11-05-2020 | $0.0501 | $0.0529 | $0.0529 | $0.04 | 66,814 | 725 | 1.09% |
11-04-2020 | $0.0512 | $0.0501 | $0.0513 | $0.05 | 33,878 | 75 | 0.22% |
11-03-2020 | $0.0501 | $0.0512 | $0.0574 | $0.05 | 60,114 | 9,268 | 15.42% |
11-02-2020 | $0.06 | $0.0502 | $0.064 | $0.05 | 137,316 | 16,688 | 12.15% |
10-30-2020 | $0.0452 | $0.0529 | $0.053 | $0.0452 | 75,950 | 5,514 | 7.26% |
10-29-2020 | $0.0511 | $0.0451 | $0.0528 | $0.045 | 123,812 | 11,189 | 9.04% |
10-28-2020 | $0.067999 | $0.0559 | $0.068 | $0.0511 | 48,059 | 16,156 | 33.62% |
10-27-2020 | $0.06 | $0.068 | $0.07 | $0.05 | 102,607 | 9,150 | 8.92% |