home / stock / ktwo / ktwo quote
Last: | $ |
---|---|
Change Percent: | 2.08% |
Open: | $27.47 |
Close: | $27.50 |
High: | $27.50 |
Low: | $27.46 |
Volume: | 13,548,966 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.47 | $27.50 | $27.50 | $27.46 | 13,548,966 | 11-08-2018 |
$ | $26.63 | $26.94 | $27.00 | $26.63 | 1,003,327 | 11-07-2018 |
$ | $26.47 | $26.63 | $26.88 | $26.33 | 1,791,761 | 11-06-2018 |
$ | $26.71 | $26.38 | $26.88 | $26.25 | 2,019,958 | 11-05-2018 |
$ | $27.38 | $26.72 | $27.39 | $26.03 | 5,122,203 | 11-02-2018 |
$ | $27.34 | $27.38 | $27.42 | $27.31 | 386,345 | 11-01-2018 |
$ | $27.35 | $27.38 | $27.38 | $27.29 | 737,455 | 10-31-2018 |
$ | $27.37 | $27.29 | $27.39 | $27.28 | 1,022,265 | 10-30-2018 |
$ | $27.33 | $27.36 | $27.40 | $27.32 | 782,848 | 10-29-2018 |
$ | $27.27 | $27.32 | $27.35 | $27.245 | 497,036 | 10-26-2018 |
$ | $27.27 | $27.29 | $27.30 | $27.23 | 389,947 | 10-25-2018 |
$ | $27.29 | $27.25 | $27.31 | $27.215 | 502,381 | 10-24-2018 |
$ | $27.25 | $27.29 | $27.345 | $27.20 | 736,291 | 10-23-2018 |
$ | $27.37 | $27.27 | $27.39 | $27.25 | 607,802 | 10-22-2018 |
$ | $27.33 | $27.35 | $27.35 | $27.15 | 3,079,225 | 10-19-2018 |
$ | $27.40 | $27.43 | $27.445 | $27.38 | 759,522 | 10-18-2018 |
$ | $27.40 | $27.43 | $27.44 | $27.37 | 938,562 | 10-17-2018 |
$ | $27.39 | $27.40 | $27.40 | $27.35 | 1,556,412 | 10-16-2018 |
$ | $27.35 | $27.36 | $27.395 | $27.33 | 1,491,199 | 10-15-2018 |
$ | $27.38 | $27.33 | $27.40 | $27.32 | 2,005,982 | 10-12-2018 |
News, Short Squeeze, Breakout and More Instantly...
K2M Group Holdings Inc. Company Name:
KTWO Stock Symbol:
NASDAQ Market:
LEESBURG, Va., Nov. 07, 2018 (GLOBE NEWSWIRE) -- At a special meeting today, stockholders of K2M Group Holdings, Inc. (“K2M” or the “Company”) (NASDAQ: KTWO) approved the adoption of the Agreement and Plan of Merger (the “Merger Agreement”), dated a...
NEW YORK, Nov. 05, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of McDermott International, Inc. (NYSE:MDR), SunPower Corporation (NASDAQ...