KTWO Quote Trading Chart K2M Group Holdings Inc.

$ Last:

2.08% Change Percent:

$27.47 Open:

$27.50 Previous Close:

$27.50 High:

$27.46 Low:

13,548,966 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-11-08	27.47	27.50	27.50	27.46	13,548,966
2018-11-07	26.63	26.94	27.00	26.63	1,003,327
2018-11-06	26.47	26.63	26.88	26.33	1,791,761
2018-11-05	26.71	26.38	26.88	26.25	2,019,958
2018-11-02	27.38	26.72	27.39	26.03	5,122,203
2018-11-01	27.34	27.38	27.42	27.31	386,345
2018-10-31	27.35	27.38	27.38	27.29	737,455
2018-10-30	27.37	27.29	27.39	27.28	1,022,265
2018-10-29	27.33	27.36	27.40	27.32	782,848
2018-10-26	27.27	27.32	27.35	27.245	497,036
2018-10-25	27.27	27.29	27.30	27.23	389,947
2018-10-24	27.29	27.25	27.31	27.215	502,381
2018-10-23	27.25	27.29	27.345	27.20	736,291
2018-10-22	27.37	27.27	27.39	27.25	607,802
2018-10-19	27.33	27.35	27.35	27.15	3,079,225
2018-10-18	27.40	27.43	27.445	27.38	759,522
2018-10-17	27.40	27.43	27.44	27.37	938,562
2018-10-16	27.39	27.40	27.40	27.35	1,556,412
2018-10-15	27.35	27.36	27.395	27.33	1,491,199
2018-10-12	27.38	27.33	27.40	27.32	2,005,982

Stock Information

K2M Group Holdings Inc. Company Name:

KTWO Stock Symbol:

NASDAQ Market:

Get KTWO Alerts

News, Short Squeeze, Breakout and More Instantly...

KTWO - K2M Group Holdings, Inc. Stockholders Approve Acquisition by Stryker

LEESBURG, Va., Nov. 07, 2018 (GLOBE NEWSWIRE) -- At a special meeting today, stockholders of K2M Group Holdings, Inc. (“K2M” or the “Company”) (NASDAQ: KTWO) approved the adoption of the Agreement and Plan of Merger (the “Merger Agreement”), dated a...
KTWO - Factors of Influence in 2018, Key Indicators and Opportunity within McDermott International, SunPower, EastGroup Properties, K2M Group, Lumber Liquidators, and IDEX - New Research Emphasizes Economic Growth

NEW YORK, Nov. 05, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of McDermott International, Inc. (NYSE:MDR), SunPower Corporation (NASDAQ...