home / stock / ladff / ladff quote
Last: | $0.0705 |
---|---|
Change Percent: | -6.75% |
Open: | $0.0705 |
Close: | $0.0705 |
High: | $0.0705 |
Low: | $0.0705 |
Volume: | 5,000 |
Last Trade Date Time: | 09/10/2021 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0705 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | 5,000 | 09-10-2021 |
$0.0756 | $0.0737 | $0.0756 | $0.0756 | $0.0737 | 12,000 | 09-09-2021 |
$0.0668 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | 40,000 | 09-08-2021 |
$0.0689 | $0.06892 | $0.0689 | $0.0689 | $0.0689 | 3,500 | 09-02-2021 |
$0.0678 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | 1,000 | 08-31-2021 |
$0.0607 | $0.062185 | $0.0607 | $0.0622 | $0.0607 | 4,100 | 08-27-2021 |
$0.0584 | $0.0585 | $0.0584 | $0.0585 | $0.0584 | 2,000 | 08-25-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 08-24-2021 |
$0.0601 | $0.06012 | $0.0601 | $0.0601 | $0.0601 | 600 | 08-20-2021 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 58,000 | 08-18-2021 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 2,500 | 08-17-2021 |
$0.0601 | $0.0599 | $0.0601 | $0.0601 | $0.0599 | 29,000 | 08-16-2021 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 10,000 | 08-10-2021 |
$0.0625 | $0.0645 | $0.0625 | $0.0645 | $0.0599 | 106,325 | 08-06-2021 |
$0.0645 | $0.0681 | $0.0645 | $0.0681 | $0.0645 | 37,675 | 08-05-2021 |
$0.0646 | $0.0599 | $0.0646 | $0.0646 | $0.0599 | 37,295 | 08-04-2021 |
$0.0615 | $0.063 | $0.0615 | $0.063 | $0.0599 | 122,500 | 08-03-2021 |
$0.0685 | $0.05991 | $0.0685 | $0.0685 | $0.0599 | 17,050 | 08-02-2021 |
$0.0681 | $0.0687 | $0.0681 | $0.0687 | $0.0659 | 52,500 | 07-30-2021 |
$0.0599 | $0.0647 | $0.0599 | $0.0647 | $0.0599 | 23,000 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
New Carolin Gold Corp Ord Company Name:
LADFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - September 16, 2021) - New Carolin Gold Corp. (TSXV: LAD) (OTC Pink: LADFF) (the " Company " or " New Carolin ") is pleased to announce the completion of the previously-announced plan of arrangement (the " Arrangement ") under the Business Corpora...
Vancouver, British Columbia--(Newsfile Corp. - September 14, 2021) - New Carolin Gold Corp. (TSXV: LAD) (OTC Pink: LADFF) (the " Company " or " New Carolin ") is pleased to announce that it has obtained a final order from the Supreme Court of British Columbia approving the previously announced...
Vancouver, British Columbia--(Newsfile Corp. - September 9, 2021) - New Carolin Gold Corp. (TSXV: LAD) (OTC Pink: LADFF) (the " Company " or " New Carolin ") is pleased to announce that a significant majority of New Carolin's securityholders approved the special resolution (the " Arrangement R...