home / stock / latnf / latnf quote
Last: | $0.4732 |
---|---|
Change Percent: | 0.04% |
Open: | $0.452637 |
Close: | $0.4732 |
High: | $0.4732 |
Low: | $0.4293 |
Volume: | 19,100 |
Last Trade Date Time: | 03/18/2021 04:42:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4732 | $0.452637 | $0.4732 | $0.4732 | $0.4293 | 19,100 | 03-18-2021 |
$0.473 | $0.4366 | $0.473 | $0.4782 | $0.4284 | 17,701 | 03-17-2021 |
$0.5008 | $0.4944 | $0.5008 | $0.5008 | $0.46 | 17,655 | 03-16-2021 |
$0.5172 | $0.4975 | $0.5172 | $0.5239 | $0.4917 | 13,500 | 03-15-2021 |
$0.4943 | $0.4522 | $0.4943 | $0.506 | $0.4522 | 34,745 | 03-12-2021 |
$0.4708 | $0.463 | $0.4708 | $0.485 | $0.456 | 31,575 | 03-11-2021 |
$0.4484 | $0.4301 | $0.4484 | $0.47 | $0.4222 | 19,805 | 03-10-2021 |
$0.4402 | $0.4454 | $0.4402 | $0.47 | $0.4402 | 9,938 | 03-09-2021 |
$0.4371 | $0.472 | $0.4371 | $0.472 | $0.4371 | 4,422 | 03-08-2021 |
$0.445 | $0.456 | $0.445 | $0.495 | $0.445 | 5,600 | 03-05-2021 |
$0.4853 | $0.473 | $0.4853 | $0.4853 | $0.473 | 9,010 | 03-04-2021 |
$0.4755 | $0.471984 | $0.4755 | $0.4755 | $0.472 | 600 | 03-03-2021 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.48 | 17,900 | 03-02-2021 |
$0.5324 | $0.5005 | $0.5324 | $0.5324 | $0.5005 | 1,800 | 03-01-2021 |
$0.5226 | $0.522571 | $0.5226 | $0.5226 | $0.5226 | 100 | 02-26-2021 |
$0.5541 | $0.5648 | $0.5541 | $0.5648 | $0.5171 | 2,700 | 02-25-2021 |
$0.545 | $0.51 | $0.545 | $0.5896 | $0.4974 | 15,300 | 02-23-2021 |
$0.5109 | $0.5095 | $0.5109 | $0.5127 | $0.4859 | 28,200 | 02-22-2021 |
$0.493 | $0.5364 | $0.493 | $0.54 | $0.493 | 25,708 | 02-19-2021 |
$0.52 | $0.5221 | $0.52 | $0.565 | $0.5182 | 14,166 | 02-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Latin American Minerals Inc Company Name:
LATNF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, ON / ACCESSWIRE / February 1, 2021 / Sterling Metals Corp. (TSXV:SAG) (the " Company ") is pleased to announce that, further to its press release of December 18, 2020 and pursuant...
Toronto, Ontario--(Newsfile Corp. - January 6, 2021) - Sterling Metals Corp. (TSXV: SAG ) (" Sterling " or the " Company" ) is very pleased to announce the results of its initial reconnaissance prospecting program on its recently acquired Sail Pond project (" Sail Pond " or the " Project ") l...
Toronto, Ontario--(Newsfile Corp. - November 6, 2020) - Latin American Minerals Inc. (TSXV: LAT) (the " Company ") is pleased to announce that it has filed articles of amendment to change its name to "Sterling Metals Corp." (the " Name Change ") and consolidate its issued and outstandi...